Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$2.53 +0.06 (+2.43%)
As of 03:58 PM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+5.11%
3 Month
Performance
-6.79%
6 Month
Performance
-12.72%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+4.66%
Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATDRY Stock Chart for Friday, March, 7, 2025

ATDRY Chart by TradingView
Remove Ads

Auto Trader Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2025$2.48$2.47
-0.20%		$2.49$2.42177,632 shs$8.72 billion
03/05/2025$2.48$2.48
-0.20%		$2.49$2.42245,515 shs$8.74 billion
03/04/2025$2.44$2.48
+1.64%		$2.50$2.41408,676 shs$8.76 billion
03/03/2025$2.38$2.44
+2.52%		$2.47$2.42173,856 shs$8.62 billion
02/28/2025$2.43$2.38
-2.06%		$2.45$2.38198,681 shs$8.41 billion
02/27/2025$2.47$2.43
-1.62%		$2.45$2.39126,691 shs$8.58 billion
02/26/2025$2.45$2.47
+0.98%		$2.50$2.43129,857 shs$8.72 billion
02/25/2025$2.43$2.45
+0.76%		$2.48$2.42414,890 shs$8.64 billion
02/24/2025$2.39$2.43
+1.57%		$2.44$2.42151,052 shs$8.57 billion
02/21/2025$2.38$2.39
+0.42%		$2.42$2.38114,184 shs$8.46 billion
02/20/2025$2.39$2.38
-0.42%		$2.40$2.36135,502 shs$8.42 billion
02/19/2025$2.41$2.39
-0.83%		$2.41$2.37241,469 shs$8.46 billion
02/18/2025$2.41$2.41$2.45$2.41117,150 shs$8.55 billion
02/17/2025$2.41$2.41$2.45$2.41160,054 shs$8.55 billion
02/14/2025$2.44$2.41
-1.23%		$2.45$2.41160,054 shs$8.55 billion
02/13/2025$2.42$2.44
+0.83%		$2.47$2.40126,421 shs$8.66 billion
02/12/2025$2.38$2.42
+1.72%		$2.42$2.37278,579 shs$8.59 billion
02/11/2025$2.40$2.38
-0.87%		$2.41$2.37138,863 shs$8.44 billion
02/10/2025$2.35$2.40
+2.13%		$2.41$2.37138,878 shs$8.52 billion
02/07/2025$2.41$2.35
-2.29%		$2.40$2.35165,456 shs$8.34 billion
02/06/2025$2.46$2.41
-2.24%		$2.44$2.39144,919 shs$8.53 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 3/7/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored