Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$2.67 -0.04 (-1.48%)
As of 03:58 PM Eastern

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of 8.98%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $2.72 with a market cap of $9.50 billion and volume of 139,119 shares. Five years ago, the stock traded at $1.91, representing a 39.79% increase over that period. At the time, it had a market cap of $6.91 billion and a volume of 85,706 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-3.26%
3 Month
Performance
-12.17%
Year-To-Date
Performance
+8.98%
1 Year
Performance
-3.96%
5 Year
Performance
+39.79%

ATDRY Stock Chart for Thursday, August, 28, 2025

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.70$2.72
+0.74%
$2.72$2.68139,119 shs$9.50 billion
08/26/2025$2.71$2.70
-0.18%
$2.74$2.69299,014 shs$9.43 billion
08/25/2025$2.74$2.71
-1.28%
$2.76$2.66188,906 shs$9.44 billion
08/22/2025$2.69$2.74
+1.86%
$2.74$2.71135,646 shs$9.57 billion
08/21/2025$2.71$2.69
-0.74%
$2.74$2.69171,073 shs$9.39 billion
08/20/2025$2.68$2.71
+1.12%
$2.75$2.69428,290 shs$9.46 billion
08/19/2025$2.72$2.68
-1.47%
$2.72$2.651.53 million shs$9.36 billion
08/18/2025$2.67$2.72
+1.87%
$2.74$2.69245,534 shs$9.50 billion
08/15/2025$2.71$2.67
-1.48%
$2.70$2.67333,743 shs$9.32 billion
08/14/2025$2.71$2.71
-0.07%
$2.73$2.70213,267 shs$9.46 billion
08/13/2025$2.72$2.71
-0.18%
$2.74$2.70180,481 shs$9.47 billion
08/12/2025$2.72$2.72
-0.11%
$2.73$2.68161,298 shs$9.49 billion
08/11/2025$2.73$2.72
-0.37%
$2.73$2.68211,263 shs$9.50 billion
08/08/2025$2.75$2.73
-0.73%
$2.76$2.68272,874 shs$9.53 billion
08/07/2025$2.73$2.75
+0.73%
$2.78$2.72344,242 shs$9.60 billion
08/06/2025$2.73$2.73$2.78$2.72275,374 shs$9.53 billion
08/05/2025$2.73$2.73$2.74$2.71316,862 shs$9.53 billion
08/04/2025$2.72$2.73
+0.37%
$2.78$2.73395,809 shs$9.53 billion
08/01/2025$2.72$2.72
-0.10%
$2.74$2.69287,409 shs$9.49 billion
07/31/2025$2.71$2.72
+0.65%
$2.75$2.71506,705 shs$9.50 billion
07/30/2025$2.73$2.71
-0.84%
$2.74$2.70236,732 shs$9.44 billion
07/29/2025$2.76$2.73
-1.16%
$2.75$2.71114,598 shs$9.52 billion
07/28/2025$2.80$2.76
-1.43%
$2.77$2.73149,638 shs$9.63 billion

This page (OTCMKTS:ATDRY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners