Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$2.73 0.00 (0.00%)
As of 08/6/2025 03:51 PM Eastern

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 11.43%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $2.73 with a market cap of $9.53 billion and volume of 275,374 shares. Five years ago, the stock traded at $1.84, representing a 48.37% increase over that period. At the time, it had a market cap of $6.69 billion and a volume of 113,653 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.73%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+10.08%
5 Year
Performance
+48.37%

ATDRY Stock Chart for Thursday, August, 7, 2025

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.73$2.73$2.78$2.72275,374 shs$9.53 billion
08/05/2025$2.73$2.73$2.74$2.71316,862 shs$9.53 billion
08/04/2025$2.72$2.73
+0.37%
$2.78$2.73395,809 shs$9.53 billion
08/01/2025$2.72$2.72
-0.10%
$2.74$2.69287,409 shs$9.49 billion
07/31/2025$2.71$2.72
+0.65%
$2.75$2.71506,705 shs$9.50 billion
07/30/2025$2.73$2.71
-0.84%
$2.74$2.70236,732 shs$9.44 billion
07/29/2025$2.76$2.73
-1.16%
$2.75$2.71114,598 shs$9.52 billion
07/28/2025$2.80$2.76
-1.43%
$2.77$2.73149,638 shs$9.63 billion
07/25/2025$2.80$2.80
+0.04%
$2.80$2.7554,823 shs$9.77 billion
07/24/2025$2.79$2.80
+0.32%
$2.83$2.78268,162 shs$9.77 billion
07/23/2025$2.78$2.79
+0.36%
$2.80$2.75142,319 shs$9.74 billion
07/22/2025$2.76$2.78
+0.72%
$2.78$2.75202,365 shs$9.70 billion
07/21/2025$2.75$2.76
+0.36%
$2.78$2.74172,033 shs$9.63 billion
07/18/2025$2.75$2.75$2.78$2.73236,643 shs$9.60 billion
07/17/2025$2.72$2.75
+1.10%
$2.77$2.72311,241 shs$9.60 billion
07/16/2025$2.72$2.72$2.76$2.691.07 million shs$9.49 billion
07/15/2025$2.75$2.72
-1.09%
$2.77$2.71115,878 shs$9.49 billion
07/14/2025$2.73$2.75
+0.73%
$2.75$2.73164,053 shs$9.60 billion
07/11/2025$2.76$2.73
-1.09%
$2.78$2.71163,045 shs$9.54 billion
07/10/2025$2.71$2.76
+1.85%
$2.78$2.71258,786 shs$9.64 billion
07/09/2025$2.73$2.71
-0.62%
$2.73$2.70374,792 shs$9.47 billion
07/08/2025$2.75$2.73
-0.84%
$2.73$2.70210,093 shs$9.53 billion
07/07/2025$2.74$2.75
+0.36%
$2.80$2.71461,299 shs$9.61 billion

This page (OTCMKTS:ATDRY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners