Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$2.53 +0.06 (+2.43%)
As of 03:58 PM Eastern

Auto Trader Group Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+5.11%
3 Month
Performance
-6.79%
6 Month
Performance
-12.72%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+4.66%
Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATDRY Stock Chart for Friday, March, 7, 2025

Remove Ads

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2025$2.48$2.47
-0.20%
$2.49$2.42177,632 shs$8.72 billion
03/05/2025$2.48$2.48
-0.20%
$2.49$2.42245,515 shs$8.74 billion
03/04/2025$2.44$2.48
+1.64%
$2.50$2.41408,676 shs$8.76 billion
03/03/2025$2.38$2.44
+2.52%
$2.47$2.42173,856 shs$8.62 billion
02/28/2025$2.43$2.38
-2.06%
$2.45$2.38198,681 shs$8.41 billion
02/27/2025$2.47$2.43
-1.62%
$2.45$2.39126,691 shs$8.58 billion
02/26/2025$2.45$2.47
+0.98%
$2.50$2.43129,857 shs$8.72 billion
02/25/2025$2.43$2.45
+0.76%
$2.48$2.42414,890 shs$8.64 billion
02/24/2025$2.39$2.43
+1.57%
$2.44$2.42151,052 shs$8.57 billion
02/21/2025$2.38$2.39
+0.42%
$2.42$2.38114,184 shs$8.46 billion
02/20/2025$2.39$2.38
-0.42%
$2.40$2.36135,502 shs$8.42 billion
02/19/2025$2.41$2.39
-0.83%
$2.41$2.37241,469 shs$8.46 billion
02/18/2025$2.41$2.41$2.45$2.41117,150 shs$8.55 billion
02/17/2025$2.41$2.41$2.45$2.41160,054 shs$8.55 billion
02/14/2025$2.44$2.41
-1.23%
$2.45$2.41160,054 shs$8.55 billion
02/13/2025$2.42$2.44
+0.83%
$2.47$2.40126,421 shs$8.66 billion
02/12/2025$2.38$2.42
+1.72%
$2.42$2.37278,579 shs$8.59 billion
02/11/2025$2.40$2.38
-0.87%
$2.41$2.37138,863 shs$8.44 billion
02/10/2025$2.35$2.40
+2.13%
$2.41$2.37138,878 shs$8.52 billion
02/07/2025$2.41$2.35
-2.29%
$2.40$2.35165,456 shs$8.34 billion
02/06/2025$2.46$2.41
-2.24%
$2.44$2.39144,919 shs$8.53 billion

This page (OTCMKTS:ATDRY) was last updated on 3/7/2025 by MarketBeat.com Staff
From Our Partners