AUO (AUOTY) Stock Chart & Stock Price History $4.57 +0.09 (+1.92%) As of 02/21/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest AUO Stock Price Performance 5 Day Performance+5.84%1 Month Performance+12.01%3 Month Performance-4.39%6 Month Performance-12.79%Year-To-Date Performance+3.86%1 Year Performance-18.54% Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. Email Address AUOTY Stock Chart for Monday, February, 24, 2025 AUOTY Chart by TradingView AUO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$4.48$4.57+1.92%$4.63$4.4543,609 shs$3.52 billion02/20/2025$4.48$4.48+0.09%$4.53$4.4233,680 shs$3.45 billion02/19/2025$4.32$4.48+3.75%$4.57$4.4029,665 shs$3.45 billion02/18/2025$4.34$4.32-0.51%$4.57$4.3221,309 shs$3.32 billion02/17/2025$4.34$4.34$4.51$4.3313,073 shs$3.34 billion02/14/2025$4.15$4.34+4.58%$4.51$4.3313,073 shs$3.34 billion02/13/2025$4.13$4.15+0.48%$4.30$4.106,598 shs$3.20 billion02/12/2025$4.12$4.13+0.24%$4.15$4.0215,562 shs$3.18 billion02/11/2025$4.17$4.12-1.20%$4.12$4.0715,340 shs$3.17 billion02/10/2025$4.13$4.17+0.97%$4.20$4.0850,743 shs$3.21 billion Get the Latest News and Ratings for AUOTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$4.20$4.13-1.67%$4.23$4.0846,666 shs$3.18 billion02/06/2025$4.19$4.20+0.24%$4.28$4.1568,110 shs$3.23 billion02/05/2025$4.11$4.19+1.95%$4.21$4.1245,096 shs$3.23 billion02/04/2025$4.13$4.11-0.48%$4.12$4.0845,193 shs$3.16 billion02/03/2025$4.10$4.13+0.73%$4.20$4.0846,585 shs$3.18 billion01/31/2025$4.22$4.10-2.82%$4.32$4.1083,681 shs$3.16 billion01/30/2025$4.17$4.22+1.17%$4.29$4.083,968 shs$3.25 billion01/29/2025$4.12$4.17+1.21%$4.23$4.0815,004 shs$3.21 billion01/28/2025$4.10$4.12+0.49%$4.27$4.0844,401 shs$3.17 billion01/27/2025$4.24$4.10-3.19%$4.28$4.1018,475 shs$3.16 billion01/24/2025$4.08$4.24+3.80%$4.29$4.1712,752 shs$3.26 billion01/23/2025$4.25$4.08-4.00%$4.35$4.0858,745 shs$3.14 billion01/22/2025$4.19$4.25+1.43%$4.33$4.2014,903 shs$3.27 billion Related Companies Leonardo DRS Stock Chart Qorvo Stock Chart Universal Display Stock Chart Nextracker Stock Chart Lumentum Stock Chart Tower Semiconductor Stock Chart Allegro MicroSystems Stock Chart SiTime Stock Chart LG Display Stock Chart Impinj Stock Chart Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUOTY) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredShocking new Trump video releasedThe 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...Porter & Company | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNew powers for ElonAccording to one Boston think tank, which has connections in almost every major Wall Street institution, Elon ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share AUO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
