Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$5.29 +0.31 (+6.12%)
As of 04/17/2025 03:51 PM Eastern

AUO Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+11.13%
3 Month
Performance
+26.56%
6 Month
Performance
-0.19%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+0.37%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

AUOTY Stock Chart for Saturday, April, 19, 2025

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.29$5.29$5.50$5.158,184 shs$4.07 billion
04/17/2025$4.99$5.29
+6.12%
$5.50$5.158,184 shs$4.07 billion
04/16/2025$5.30$4.99
-5.94%
$5.30$4.9629,299 shs$3.84 billion
04/15/2025$5.37$5.30
-1.30%
$5.72$5.2228,108 shs$4.08 billion
04/14/2025$5.08$5.37
+5.81%
$5.49$5.1559,716 shs$4.13 billion
04/11/2025$4.74$5.08
+7.07%
$5.21$4.76104,161 shs$3.91 billion
04/10/2025$5.12$4.74
-7.42%
$5.12$4.62112,530 shs$3.65 billion
04/09/2025$4.85$5.12
+5.57%
$5.12$4.51344,723 shs$3.94 billion
04/09/2025$4.85$5.12
+5.57%
$5.12$4.51344,723 shs$3.94 billion
04/08/2025$5.10$4.85
-4.90%
$6.40$4.85317,136 shs$3.73 billion
04/08/2025$5.10$4.85
-4.90%
$6.40$4.85317,136 shs$3.73 billion
04/07/2025$4.98$5.10
+2.41%
$5.25$4.10530,406 shs$3.93 billion
04/04/2025$5.35$4.98
-6.92%
$5.25$4.88224,504 shs$3.83 billion
04/03/2025$5.06$5.35
+5.73%
$5.80$4.67234,404 shs$4.12 billion
04/02/2025$5.05$5.06
+0.20%
$5.19$4.65130,714 shs$3.90 billion
04/01/2025$4.69$5.05
+7.68%
$5.05$4.39270,695 shs$3.89 billion
03/31/2025$4.50$4.69
+4.22%
$4.69$4.17133,941 shs$3.61 billion
03/28/2025$4.81$4.50
-6.44%
$4.75$4.50115,167 shs$3.46 billion
03/27/2025$4.70$4.81
+2.34%
$4.84$4.58133,264 shs$3.70 billion
03/26/2025$4.74$4.70
-0.84%
$4.74$4.6276,805 shs$3.62 billion
03/25/2025$4.68$4.74
+1.28%
$4.75$4.51239,536 shs$3.65 billion
03/24/2025$4.55$4.68
+2.86%
$4.69$4.6468,249 shs$3.60 billion
03/21/2025$4.63$4.55
-1.73%
$4.58$4.43175,836 shs$3.50 billion
03/20/2025$4.76$4.63
-2.73%
$4.64$4.5329,978 shs$3.56 billion
03/19/2025$4.75$4.76
+0.21%
$4.77$4.60137,084 shs$3.66 billion
03/18/2025$4.79$4.75
-0.84%
$4.89$4.60200,735 shs$3.66 billion

This page (OTCMKTS:AUOTY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners