Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy AUOTY Stock  Free AUOTY Stock Alerts

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$4.50 -0.31 (-6.44%)
As of 03/28/2025 03:53 PM Eastern
Compare

AUO Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-0.44%
3 Month
Performance
+2.27%
6 Month
Performance
-13.96%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-21.05%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

AUOTY Stock Chart for Monday, March, 31, 2025

AUOTY Chart by TradingView
Remove Ads

AUO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.81$4.50
-6.44%		$4.75$4.50115,167 shs$3.46 billion
03/27/2025$4.70$4.81
+2.34%		$4.84$4.58133,264 shs$3.70 billion
03/26/2025$4.74$4.70
-0.84%		$4.74$4.6276,805 shs$3.62 billion
03/25/2025$4.68$4.74
+1.28%		$4.75$4.51239,536 shs$3.65 billion
03/24/2025$4.55$4.68
+2.86%		$4.69$4.6468,249 shs$3.60 billion
03/21/2025$4.63$4.55
-1.73%		$4.58$4.43175,836 shs$3.50 billion
03/20/2025$4.76$4.63
-2.73%		$4.64$4.5329,978 shs$3.56 billion
03/19/2025$4.75$4.76
+0.21%		$4.77$4.60137,084 shs$3.66 billion
03/18/2025$4.79$4.75
-0.84%		$4.89$4.60200,735 shs$3.66 billion
03/17/2025$4.65$4.79
+3.01%		$4.79$4.69141,546 shs$3.69 billion
03/14/2025$4.45$4.65
+4.49%		$4.67$4.6056,240 shs$3.58 billion
03/13/2025$4.58$4.45
-2.86%		$4.51$4.4063,069 shs$3.43 billion
03/12/2025$4.56$4.58
+0.46%		$4.63$4.5538,202 shs$3.53 billion
03/11/2025$4.39$4.56
+3.87%		$4.58$4.5254,082 shs$3.51 billion
03/10/2025$4.54$4.39
-3.30%		$4.52$4.3916,770 shs$3.38 billion
03/07/2025$4.50$4.54
+0.89%		$4.58$4.3989,618 shs$3.50 billion
03/06/2025$4.62$4.50
-2.60%		$4.74$4.5021,890 shs$3.46 billion
03/05/2025$4.44$4.62
+4.05%		$4.62$4.5434,850 shs$3.56 billion
03/04/2025$4.34$4.44
+2.30%		$4.49$4.3020,014 shs$3.42 billion
03/03/2025$4.52$4.34
-3.98%		$4.48$4.3323,881 shs$3.34 billion
02/28/2025$4.59$4.52
-1.53%		$4.59$4.4638,007 shs$3.48 billion
Related Companies

This page (OTCMKTS:AUOTY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored