Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

Avidbank logo
$22.63 0.00 (0.00%)
As of 03/28/2025 03:29 PM Eastern

Avidbank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.95%
3 Month
Performance
+3.81%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+17.62%
Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter.

AVBH Stock Chart for Monday, March, 31, 2025

Remove Ads

Avidbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.63$22.63$22.63$22.46450 shs$179.80 million
03/26/2025$22.63$22.63$22.63$22.311,407 shs$179.80 million
03/25/2025$22.46$22.63
+0.76%
$22.63$22.311,407 shs$179.80 million
03/24/2025$22.46$22.46$22.46$22.461 shs$178.45 million
03/20/2025$22.46$22.46$22.46$22.024,648 shs$178.45 million
03/19/2025$22.11$22.46
+1.58%
$22.46$22.024,648 shs$178.45 million
03/18/2025$22.13$22.11
-0.09%
$22.14$22.11584 shs$175.66 million
03/17/2025$22.20$22.13
-0.32%
$22.21$22.112,792 shs$175.82 million
03/14/2025$22.55$22.20
-1.55%
$22.29$22.15818 shs$176.38 million
03/13/2025$22.55$22.55$22.55$22.30483 shs$178.08 million
03/12/2025$22.56$22.55
-0.04%
$22.55$22.30483 shs$178.08 million
03/11/2025$22.63$22.56
-0.31%
$22.61$22.162,847 shs$178.16 million
03/10/2025$22.73$22.63
-0.44%
$22.70$22.224,624 shs$178.71 million
03/07/2025$23.15$22.73
-1.81%
$23.15$22.727,743 shs$179.59 million
03/06/2025$23.15$23.15$23.30$22.662,852 shs$182.91 million
03/05/2025$23.55$23.15
-1.70%
$23.30$22.662,852 shs$182.91 million
03/04/2025$23.56$23.55
-0.04%
$23.55$23.25300 shs$186.07 million
03/03/2025$23.56$23.56$23.57$22.784,443 shs$186.15 million
02/28/2025$23.58$23.56
-0.08%
$23.57$22.784,443 shs$186.15 million

This page (OTCMKTS:AVBH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners