Avidbank (AVBH) Stock Chart & Stock Price History $21.40 -0.06 (-0.28%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Avidbank Stock Price Performance 5 Day Performance-0.23%1 Month Performance-5.44%3 Month PerformanceN/A6 Month Performance+5.06%Year-To-Date Performance-1.83%1 Year Performance+11.34% Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. Email Address AVBH Stock Chart for Saturday, April, 26, 2025 AVBH Chart by TradingView Avidbank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$21.46$21.40-0.28%$21.47$21.016,819 shs$169.32 million04/24/2025$21.35$21.46+0.52%$21.46$21.04459 shs$169.79 million04/23/2025$21.35$21.35$21.35$21.008,228 shs$168.92 million04/22/2025$21.30$21.35+0.23%$21.35$21.008,228 shs$168.92 million04/21/2025$21.45$21.30-0.70%$21.35$21.282,503 shs$168.53 million04/18/2025$21.45$21.45$21.45$21.402,440 shs$169.71 million04/17/2025$21.40$21.45+0.23%$21.45$21.402,440 shs$169.71 million04/16/2025$21.40$21.40$21.46$20.611,120 shs$169.32 million04/15/2025$21.88$21.40-2.19%$21.46$20.611,120 shs$169.32 million04/14/2025$21.88$21.88$21.88$21.1510,100 shs$173.12 million Get the Latest News and Ratings for AVBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$21.88$21.88$21.88$21.1510,100 shs$173.12 million04/10/2025$21.88$21.88$21.88$21.061,100 shs$173.12 million04/09/2025$20.91$21.88+4.64%$21.88$20.54870 shs$173.95 million04/09/2025$20.91$21.88+4.64%$21.88$20.54870 shs$173.95 million04/08/2025$20.98$20.91-0.33%$21.99$20.911,300 shs$166.23 million04/08/2025$20.98$20.91-0.33%$21.99$20.911,300 shs$166.23 million04/07/2025$20.98$20.98$22.99$20.9311,921 shs$166.79 million04/04/2025$22.50$20.98-6.76%$22.99$20.9311,921 shs$166.79 million04/03/2025$23.00$22.50-2.17%$23.29$22.052,100 shs$178.88 million04/02/2025$23.00$23.00$23.00$23.00150 shs$182.85 million04/01/2025$22.63$23.00+1.63%$23.00$23.00150 shs$182.85 million03/31/2025$22.63$22.63$22.63$22.46450 shs$179.91 million03/28/2025$22.63$22.63$22.63$22.46450 shs$179.80 million03/26/2025$22.63$22.63$22.63$22.311,407 shs$179.80 million03/25/2025$22.46$22.63+0.76%$22.63$22.311,407 shs$179.80 million03/24/2025$22.46$22.46$22.46$22.461 shs$178.45 million Related Companies Peapack-Gladstone Financial Stock Price Chart American Business Bank Stock Price Chart VersaBank Stock Price Chart Private Bancorp of America Stock Price Chart Oxford Bank Stock Price Chart PBCO Financial Stock Price Chart Freedom Financial Stock Price Chart Summit State Bank Stock Price Chart JSB Financial Stock Price Chart First Republic Bank Stock Price Chart Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVBH) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidbank Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avidbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVBH Stock Free AVBH Stock Alerts