Avidbank (AVBH) Stock Chart & Stock Price History $21.99 +0.01 (+0.05%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Avidbank Stock Price Performance5 Day Performance+2.28%1 Month Performance+13.23%3 Month Performance+16.97%6 Month Performance+15.80%Year-To-Date Performance+2.90%1 Year PerformanceN/A Receive AVBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhy buying gold might be a mistakeSomething strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up. AVBH Stock Chart for Thursday, November, 14, 2024 AVBH Chart by TradingView Avidbank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$21.98$21.99+0.05%$21.99$21.981,272 shs$173.08 million11/12/2024$21.70$21.98+1.29%$21.98$21.723,923 shs$173.01 million11/11/2024$21.50$21.70+0.93%$21.70$21.631,601 shs$170.80 million11/08/2024$21.50$21.50$21.63$21.27860 shs$169.23 million11/07/2024$21.04$21.50+2.19%$21.50$21.047,304 shs$169.23 million11/06/2024$20.60$21.04+2.14%$21.60$20.626,614 shs$165.61 million Get the Latest News and Ratings for AVBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$20.50$20.60+0.49%$20.60$20.501,079 shs$162.14 million11/01/2024$20.50$20.50$20.50$20.50200 shs$161.36 million10/31/2024$20.50$20.50$20.50$20.50200 shs$160.31 million10/30/2024$20.50$20.50$20.50$20.301,105 shs$160.31 million10/29/2024$20.50$20.50$20.50$20.301,105 shs$160.31 million10/28/2024$20.37$20.50+0.64%$20.50$20.50881 shs$160.31 million10/25/2024$20.25$20.37+0.59%$20.37$20.291,400 shs$159.29 million10/24/2024$20.12$20.25+0.65%$20.25$20.125,907 shs$158.36 million10/23/2024$19.73$20.12+1.98%$20.12$19.709,607 shs$157.34 million10/22/2024$19.73$19.73$19.73$19.7333 shs$154.29 million10/21/2024$19.60$19.73+0.66%$19.73$19.50609 shs$154.29 million10/18/2024$19.60$19.60$19.60$19.606,830 shs$153.27 million10/16/2024$19.38$19.60+1.14%$19.60$19.326,830 shs$153.27 million10/15/2024$19.42$19.38-0.21%$19.59$19.353,175 shs$151.55 million10/14/2024$19.40$19.42+0.10%$19.42$19.40500 shs$151.86 million10/11/2024$19.36$19.40+0.21%$19.40$19.40200 shs$151.71 million10/10/2024$19.36$19.36$19.36$19.36100 shs$151.40 million10/09/2024$19.36$19.36$19.36$19.36100 shs$151.40 million10/07/2024$19.36$19.36$19.43$19.363,100 shs$151.40 million10/04/2024$19.50$19.36-0.72%$19.43$19.363,100 shs$151.40 million10/02/2024$19.50$19.50$19.74$19.501,000 shs$152.49 million10/01/2024$19.51$19.50-0.05%$19.74$19.501,000 shs$152.49 million09/30/2024$19.65$19.51-0.71%$19.51$19.501,490 shs$152.57 million09/27/2024$19.75$19.65-0.51%$19.69$19.362,220 shs$153.66 million09/24/2024$19.86$19.70-0.81%$19.70$19.70200 shs$154.05 million09/20/2024$19.86$19.86$19.86$19.741,699 shs$155.31 million09/19/2024$19.74$19.86+0.61%$19.86$19.741,699 shs$155.31 million09/18/2024$19.64$19.74+0.51%$19.74$19.643,382 shs$154.37 million09/17/2024$19.65$19.64-0.05%$19.64$19.64123 shs$153.59 million09/12/2024$19.65$19.65$19.65$19.50400 shs$153.66 million09/11/2024$19.65$19.65$19.65$19.50400 shs$153.66 million09/10/2024$19.65$19.65$19.65$19.50695 shs$153.66 million09/09/2024$19.65$19.65$19.65$19.60700 shs$153.66 million09/06/2024$19.65$19.65+0.00%$19.65$19.65602 shs$153.66 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/05/2024$19.65$19.65$19.65$19.651,407 shs$153.66 million09/04/2024$19.65$19.650.00%$19.65$19.501,407 shs$153.66 million09/03/2024$19.65$19.65$19.65$19.52200 shs$153.66 million09/02/2024$19.65$19.65$19.65$19.61400 shs$153.66 million08/30/2024$19.50$19.65+0.77%$19.65$19.61400 shs$153.66 million08/28/2024$19.50$19.50$19.50$19.252,700 shs$152.49 million08/27/2024$19.40$19.50+0.52%$19.50$19.252,700 shs$152.49 million08/26/2024$19.40$19.40$19.50$19.002,400 shs$151.71 million08/23/2024$19.05$19.40+1.84%$19.50$19.002,406 shs$151.71 million08/22/2024$19.10$19.05-0.26%$19.05$18.85789 shs$148.97 million08/21/2024$19.03$19.10+0.38%$19.10$18.862,000 shs$149.36 million08/20/2024$19.19$19.03-0.85%$19.03$19.001,260 shs$148.79 million08/19/2024$19.15$19.19+0.21%$19.19$19.00853 shs$150.07 million08/16/2024$19.00$19.15+0.79%$19.15$18.971,745 shs$149.75 million08/15/2024$18.80$19.00+1.06%$19.00$18.951,200 shs$148.58 million08/14/2024$18.75$18.80+0.27%$18.95$18.754,629 shs$147.02 million08/13/2024$18.75$18.75$18.75$18.751,100 shs$146.63 million Related Companies Peapack-Gladstone Financial Stock Price Chart Esquire Financial Stock Price Chart VersaBank Stock Price Chart American Business Bank Stock Price Chart Private Bancorp of America Stock Price Chart Oxford Bank Stock Price Chart Freedom Financial Stock Price Chart PBCO Financial Stock Price Chart JSB Financial Stock Price Chart First Republic Bank Stock Price Chart Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVBH) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidbank Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avidbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
