Free Trial

Exxe Group (AXXA) Stock Chart & Stock Price History

Exxe Group logo
$0.0008 0.00 (0.00%)
(As of 11/21/2024 ET)

Exxe Group Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-25.00%
3 Month
Performance
-46.43%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-75.00%
Receive AXXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxe Group and its competitors with MarketBeat's FREE daily newsletter.

AXXA Stock Chart for Thursday, November, 21, 2024

Exxe Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.006.89 million shs$0.00
11/20/2024$0.00$0.00
+14.29%
$0.00$0.006.50 million shs$0.00
11/19/2024$0.00$0.00
-22.22%
$0.00$0.006.82 million shs$0.00
11/18/2024$0.00$0.00
+12.50%
$0.00$0.004.14 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.0012.13 million shs$0.00
11/14/2024$0.00$0.00$0.00$0.006.05 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.003.25 million shs$0.00
11/12/2024$0.00$0.00$0.00$0.006.16 million shs$0.00
11/11/2024$0.00$0.00
+7.14%
$0.00$0.0010.77 million shs$0.00
11/08/2024$0.00$0.00
-11.11%
$0.00$0.004.50 million shs$0.00
11/07/2024$0.00$0.00
+12.50%
$0.00$0.003.93 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.008.48 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.006.17 million shs$0.00
11/04/2024$0.00$0.00$0.00$0.00648,449 shs$0.00
11/01/2024$0.00$0.00$0.00$0.0011.06 million shs$0.00
10/31/2024$0.00$0.00
-5.88%
$0.00$0.006.23 million shs$0.00
10/30/2024$0.00$0.00
-5.56%
$0.00$0.001.89 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.005.94 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.0026.67 million shs$0.00
10/25/2024$0.00$0.00
+12.50%
$0.00$0.0014.24 million shs$0.00
10/24/2024$0.00$0.00
-20.00%
$0.00$0.0032.56 million shs$0.00
10/23/2024$0.00$0.00
+5.26%
$0.00$0.0012.08 million shs$0.00
10/22/2024$0.00$0.00
-5.00%
$0.00$0.0018.71 million shs$0.00
10/21/2024$0.00$0.00
+11.11%
$0.00$0.0011.10 million shs$0.00


This page (OTCMKTS:AXXA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners