Ayr Wellness (AYRWF) Stock Chart & Stock Price History $0.77 -0.01 (-1.28%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Ayr Wellness Stock Price Performance 5 Day Performance-10.47%1 Month Performance-60.85%3 Month Performance-63.33%6 Month Performance-71.48%Year-To-Date Performance-57.29%1 Year Performance-64.19% Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… AYRWF Stock Chart for Monday, November, 18, 2024 AYRWF Chart by TradingView Ayr Wellness Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.78$0.77-1.28%$0.83$0.75353,810 shs$87.90 million11/14/2024$0.86$0.78-9.30%$0.88$0.78279,039 shs$89.05 million11/13/2024$0.86$0.86$0.90$0.73810,874 shs$98.18 million11/12/2024$0.71$0.86+21.66%$0.91$0.71741,008 shs$98.18 million11/11/2024$0.91$0.71-22.40%$0.94$0.711.98 million shs$80.70 million11/08/2024$0.94$0.91-3.09%$0.95$0.87868,673 shs$104 million Get the Latest News and Ratings for AYRWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.98$0.94-3.79%$1.12$0.921.75 million shs$107.31 million11/06/2024$2.29$0.98-57.38%$1.25$0.842.11 million shs$111.53 million11/05/2024$2.44$2.29-6.21%$2.52$2.21382,267 shs$261.71 million11/04/2024$2.34$2.44+4.46%$2.57$2.34482,465 shs$279.04 million11/01/2024$2.15$2.34+8.84%$2.37$2.07218,223 shs$267.13 million10/31/2024$2.16$2.15-0.58%$2.25$2.11135,150 shs$245.44 million10/30/2024$2.22$2.16-2.59%$2.38$2.09267,392 shs$246.87 million10/29/2024$2.42$2.22-8.26%$2.50$2.20210,087 shs$254.61 million10/28/2024$2.42$2.42$2.55$2.40160,409 shs$277.55 million10/25/2024$2.37$2.42+2.11%$2.52$2.40224,437 shs$277.55 million10/24/2024$2.35$2.37+0.85%$2.44$2.29185,273 shs$271.82 million10/23/2024$2.29$2.35+2.62%$2.60$2.16514,500 shs$269.52 million10/22/2024$1.96$2.29+16.69%$2.34$1.97550,746 shs$262.64 million10/21/2024$1.97$1.96-0.23%$2.05$1.89256,388 shs$225.08 million10/18/2024$1.96$1.97+0.29%$2.04$1.95119,558 shs$225.60 million10/17/2024$1.93$1.96+1.75%$2.03$1.89293,588 shs$224.94 million Related Companies Akebia Therapeutics Stock Chart Canopy Growth Stock Chart Voyager Therapeutics Stock Chart Sage Therapeutics Stock Chart Cryoport Stock Chart Alpha Teknova Stock Chart uniQure Stock Chart Lyell Immunopharma Stock Chart COMPASS Pathways Stock Chart True Drinks Stock Chart Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AYRWF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayr Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ayr Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
