Azrieli Group (AZRGF) Stock Chart & Stock Price History $99.79 +8.24 (+9.00%) As of 08/18/2025 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Azrieli Group Stock Price Performance The Azrieli Group (AZRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.57%, with a year-to-date return of 28.07%. In the past month, the stock has increased 10.96%, reflecting recent market activity. As of the latest close, Azrieli Group traded at $99.79 with a market cap of and volume of 250 shares. Five years ago, the stock traded at $53.08, representing a 88.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive AZRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azrieli Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A AZRGF Stock Chart for Wednesday, August, 20, 2025 AZRGF Chart by TradingView Azrieli Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$99.79$99.79$99.79$99.79250 shs$0.0008/18/2025$91.55$99.79+9.00%$99.79$99.79250 shs$0.0008/08/2025$91.55$91.55$92.14$91.55300 shs$0.0008/07/2025$91.55$91.55$92.14$91.55300 shs$0.0008/06/2025$91.55$91.55$92.14$91.55300 shs$0.0008/05/2025$96.80$91.55-5.42%$92.14$91.55300 shs$0.0008/04/2025$99.91$96.80-3.11%$96.80$96.43200 shs$0.0008/01/2025$99.91$99.91$99.91$99.91530 shs$0.0007/31/2025$89.93$99.91+11.10%$99.91$99.91530 shs$0.0007/30/2025$89.93$89.93$89.93$89.93172 shs$0.0007/29/2025$89.93$89.93$89.93$89.93172 shs$0.00 Related Companies ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ACNDF Stock Chart CLLNY Stock Chart Receive AZRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azrieli Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZRGF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azrieli Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Azrieli Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access