BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History $6.70 -0.39 (-5.50%) As of 02/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest BB Seguridade Participações Stock Price Performance 5 Day Performance-3.74%1 Month Performance+2.45%3 Month Performance+17.54%6 Month Performance+4.20%Year-To-Date Performance+14.14%1 Year Performance-0.15% Receive BBSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. Email Address BBSEY Stock Chart for Saturday, February, 22, 2025 BBSEY Chart by TradingView BB Seguridade Participações Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.09$6.70-5.50%$7.06$6.4643,210 shs$13.40 billion02/20/2025$7.00$7.09+1.29%$7.10$6.5718,798 shs$14.18 billion02/19/2025$6.99$7.00+0.21%$7.00$6.6521,313 shs$14 billion02/18/2025$6.96$6.99+0.36%$7.05$6.9124,141 shs$13.97 billion02/17/2025$6.96$6.96$6.96$6.7822,126 shs$13.92 billion02/14/2025$6.96$6.96$6.96$6.7822,126 shs$13.92 billion02/13/2025$6.87$6.96+1.31%$6.96$6.7415,108 shs$13.92 billion02/12/2025$6.97$6.87-1.43%$6.96$6.82243,028 shs$13.74 billion02/11/2025$6.97$6.97$6.97$6.8316,868 shs$13.94 billion02/10/2025$6.95$6.97+0.29%$7.08$6.92519,277 shs$13.94 billion Get the Latest News and Ratings for BBSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$6.95$6.95$6.96$6.8554,558 shs$13.90 billion02/06/2025$6.85$6.95+1.46%$6.99$6.8419,853 shs$13.90 billion02/05/2025$6.96$6.85-1.58%$7.25$6.7697,102 shs$13.70 billion02/04/2025$6.78$6.96+2.65%$6.97$6.7218,451 shs$13.92 billion02/03/2025$6.34$6.78+6.94%$6.78$6.5736,821 shs$13.56 billion01/31/2025$6.97$6.34-9.04%$6.97$6.3475,173 shs$12.68 billion01/30/2025$6.64$6.97+4.97%$6.97$6.5983,791 shs$13.94 billion01/29/2025$6.84$6.64-2.92%$6.88$6.6253,351 shs$13.28 billion01/28/2025$6.70$6.84+2.09%$6.84$6.6439,824 shs$13.68 billion01/27/2025$6.70$6.70$6.74$6.4261,333 shs$13.40 billion01/24/2025$6.51$6.70+2.92%$6.70$6.4377,496 shs$13.40 billion01/23/2025$6.54$6.51-0.46%$6.58$6.4430,646 shs$13.02 billion01/22/2025$6.50$6.54+0.62%$6.55$6.4341,479 shs$13.08 billion01/21/2025$6.36$6.50+2.20%$6.51$6.2351,540 shs$13 billion Related Companies OSRAM Licht Stock Price Chart Glencore Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Adyen Stock Price Chart Mitsubishi Heavy Industries Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Japan Tobacco Stock Price Chart Experian Stock Price Chart HOYA Stock Price Chart BAE Systems Stock Price Chart Receive BBSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BBSEY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BB Seguridade Participações S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share BB Seguridade Participações With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBSEY Stock Alerts