Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy BBSEY Stock  Free BBSEY Stock Alerts

BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History

BB Seguridade Participações logo
$7.00 -0.22 (-3.05%)
As of 03:58 PM Eastern
Compare

BB Seguridade Participações Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-0.43%
3 Month
Performance
+9.37%
6 Month
Performance
+17.85%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+11.44%
Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter.

BBSEY Stock Chart for Wednesday, April, 16, 2025

BBSEY Chart by TradingView
Remove Ads

BB Seguridade Participações Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$7.22$7.00
-3.05%		$7.20$6.9241,242 shs$14 billion
04/15/2025$7.24$7.22
-0.28%		$7.22$6.92115,744 shs$14.44 billion
04/14/2025$6.90$7.24
+4.93%		$7.24$6.8634,590 shs$14.48 billion
04/11/2025$6.81$6.90
+1.32%		$6.90$6.7451,759 shs$13.80 billion
04/10/2025$7.02$6.81
-2.99%		$6.91$6.62138,645 shs$13.62 billion
04/09/2025$6.78$7.02
+3.54%		$7.16$6.6882,799 shs$14.04 billion
04/09/2025$6.78$7.02
+3.54%		$7.16$6.6882,799 shs$14.04 billion
04/08/2025$6.77$6.78
+0.15%		$6.90$6.7392,547 shs$13.56 billion
04/08/2025$6.77$6.78
+0.15%		$6.90$6.7392,547 shs$13.56 billion
04/07/2025$6.91$6.77
-2.03%		$6.93$6.72164,431 shs$13.54 billion
04/04/2025$7.05$6.91
-1.99%		$7.05$6.8688,707 shs$13.82 billion
04/03/2025$7.15$7.05
-1.40%		$7.42$7.0566,516 shs$14.10 billion
04/02/2025$7.21$7.15
-0.83%		$7.21$7.0729,017 shs$14.30 billion
04/01/2025$7.07$7.21
+1.98%		$7.26$7.0819,710 shs$14.42 billion
03/31/2025$7.05$7.07
+0.28%		$7.08$6.9531,328 shs$14.14 billion
03/28/2025$7.02$7.05
+0.43%		$7.10$6.94149,359 shs$14.10 billion
03/27/2025$7.01$7.02
+0.14%		$7.08$6.98118,107 shs$14.04 billion
03/26/2025$7.00$7.01
+0.14%		$7.21$7.0044,878 shs$14.02 billion
03/25/2025$7.05$7.00
-0.71%		$7.25$7.00108,947 shs$14 billion
03/24/2025$7.08$7.05
-0.42%		$7.43$7.0098,615 shs$14.10 billion
03/21/2025$7.25$7.08
-2.34%		$7.40$7.0268,130 shs$14.16 billion
03/20/2025$7.23$7.25
+0.35%		$7.30$7.14120,090 shs$14.50 billion
03/19/2025$7.17$7.23
+0.77%		$7.24$7.0873,420 shs$14.34 billion
03/18/2025$7.11$7.17
+0.90%		$7.17$7.1168,784 shs$14.34 billion
03/17/2025$7.03$7.11
+1.08%		$7.15$7.0549,881 shs$14.21 billion
Related Companies

This page (OTCMKTS:BBSEY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored