Free Trial

bebe stores (BEBE) Stock Chart & Stock Price History

bebe stores logo
$3.87 +0.17 (+4.59%)
(As of 11/20/2024 ET)

bebe stores Stock Price Performance

5 Day
Performance
+24.04%
1 Month
Performance
+50.29%
3 Month
Performance
+93.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.96%
1 Year
Performance
+39.21%
Receive BEBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bebe stores and its competitors with MarketBeat's FREE daily newsletter.

BEBE Stock Chart for Thursday, November, 21, 2024

bebe stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.77$3.87
+2.65%
$3.99$3.3544,687 shs$0.00
11/19/2024$3.45$3.77
+9.28%
$3.78$3.3217,612 shs$0.00
11/18/2024$3.12$3.45
+10.58%
$5.50$3.1344,921 shs$0.00
11/15/2024$3.10$3.12
+0.65%
$3.16$3.10799 shs$0.00
11/14/2024$3.16$3.10
-1.90%
$3.15$3.10478 shs$0.00
11/13/2024$3.11$3.16
+1.61%
$3.19$3.072,457 shs$0.00
11/12/2024$3.40$3.11
-8.48%
$3.35$3.0338,869 shs$0.00
11/11/2024$3.40$3.40
-0.06%
$3.43$3.2123,605 shs$0.00
11/08/2024$3.40$3.40$3.40$3.0742,399 shs$0.00
11/07/2024$3.40$3.40$3.43$3.3724,319 shs$0.00
11/06/2024$3.42$3.40
-0.58%
$3.50$3.2644,735 shs$0.00
11/05/2024$3.45$3.42
-0.87%
$3.47$3.3512,042 shs$0.00
11/04/2024$3.45$3.45$3.50$3.2714,310 shs$0.00
11/01/2024$3.28$3.45
+5.18%
$3.45$3.253,751 shs$0.00
10/31/2024$3.20$3.28
+2.50%
$3.37$3.266,115 shs$0.00
10/30/2024$3.50$3.20
-8.57%
$3.50$3.2061,018 shs$0.00
10/29/2024$2.64$3.50
+32.58%
$3.75$2.89238,660 shs$0.00
10/28/2024$2.58$2.64
+2.33%
$2.64$2.64273 shs$0.00
10/25/2024$2.58$2.58$2.58$2.581,200 shs$0.00
10/24/2024$2.57$2.58
+0.23%
$2.58$2.581,200 shs$0.00
10/23/2024$2.58$2.57
-0.04%
$2.57$2.57182 shs$0.00
10/22/2024$2.58$2.58$2.80$2.571,143 shs$0.00
10/21/2024$2.57$2.58
+0.19%
$2.80$2.571,143 shs$0.00


This page (OTCMKTS:BEBE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners