Free Trial

bebe stores (BEBE) Stock Chart & Stock Price History

bebe stores logo
$3.45
+0.17 (+5.18%)
(As of 11/1/2024 08:57 PM ET)

bebe stores Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+43.75%
3 Month
Performance
+56.82%
6 Month
Performance
+35.29%
Year-To-Date
Performance
+40.82%
1 Year
Performance
-2.54%
Receive BEBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bebe stores and its competitors with MarketBeat's FREE daily newsletter

BEBE Stock Chart for Monday, November, 4, 2024

bebe stores Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.28$3.45
+5.18%
$3.45$3.253,751 shs$0.00
10/31/2024$3.20$3.28
+2.50%
$3.37$3.266,115 shs$0.00
10/30/2024$3.50$3.20
-8.57%
$3.50$3.2061,018 shs$0.00
10/29/2024$2.64$3.50
+32.58%
$3.75$2.89238,660 shs$0.00
10/28/2024$2.58$2.64
+2.33%
$2.64$2.64273 shs$0.00
10/25/2024$2.58$2.58$2.58$2.581,200 shs$0.00
10/24/2024$2.57$2.58
+0.23%
$2.58$2.581,200 shs$0.00
10/23/2024$2.58$2.57
-0.04%
$2.57$2.57182 shs$0.00
10/22/2024$2.58$2.58$2.80$2.571,143 shs$0.00
10/21/2024$2.57$2.58
+0.19%
$2.80$2.571,143 shs$0.00
10/18/2024$2.57$2.57$2.57$2.571 shs$0.00
10/17/2024$2.57$2.57$2.80$2.573,000 shs$0.00
10/16/2024$2.80$2.57
-8.21%
$2.80$2.573,000 shs$0.00
10/15/2024$2.75$2.80
+1.82%
$2.80$2.805,037 shs$0.00
10/14/2024$2.50$2.75
+10.00%
$2.75$2.57972 shs$0.00
10/11/2024$2.40$2.50
+4.17%
$2.60$2.403,900 shs$0.00
10/10/2024$2.42$2.40
-0.83%
$2.42$2.40306 shs$0.00
10/09/2024$2.40$2.42
+0.83%
$2.42$2.42100 shs$0.00
10/08/2024$2.44$2.40
-1.54%
$2.45$2.401,399 shs$0.00
10/07/2024$2.40$2.44
+1.56%
$2.44$2.401,802 shs$0.00
10/04/2024$2.41$2.40
-0.31%
$2.55$2.36803 shs$0.00
10/03/2024$2.36$2.41
+2.01%
$2.41$2.36503 shs$0.00
10/02/2024$2.41$2.36
-2.19%
$2.42$2.36501 shs$0.00
10/01/2024$2.43$2.41
-0.64%
$2.41$2.38800 shs$0.00
09/30/2024$2.36$2.43
+2.90%
$2.61$2.361,001 shs$0.00
09/27/2024$2.31$2.36
+2.16%
$2.61$2.31701 shs$0.00
09/26/2024$2.30$2.31
+0.43%
$2.68$2.31502 shs$0.00
09/25/2024$2.26$2.30
+1.77%
$2.60$2.30910 shs$0.00
09/24/2024$2.17$2.26
+4.15%
$2.28$2.264,956 shs$0.00
09/23/2024$2.17$2.17$2.24$2.15404 shs$0.00
09/20/2024$2.23$2.17
-2.69%
$2.49$2.141,074 shs$0.00
09/19/2024$2.25$2.23
-0.89%
$2.34$2.22924 shs$0.00
09/18/2024$2.06$2.25
+9.22%
$2.40$2.152,260 shs$0.00
09/17/2024$2.06$2.06$2.10$2.06425 shs$0.00
09/16/2024$2.20$2.06
-6.36%
$2.10$2.06425 shs$0.00
09/13/2024$2.21$2.20
-0.45%
$2.20$2.20705 shs$0.00
09/12/2024$2.21$2.21$2.21$2.21911 shs$0.00
09/11/2024$2.21$2.21$2.21$2.214 shs$0.00
09/10/2024$2.20$2.21
+0.45%
$2.23$2.21322 shs$0.00
09/09/2024$2.05$2.20
+7.32%
$2.20$2.122,405 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$2.05$2.05$2.05$2.0110,800 shs$0.00
09/05/2024$2.04$2.05
+0.49%
$2.05$2.0110,800 shs$0.00
09/04/2024$2.01$2.04
+1.49%
$2.05$2.041,601 shs$0.00
09/03/2024$1.90$2.01
+5.79%
$2.01$2.002,107 shs$0.00
09/02/2024$1.90$1.90$1.90$1.902,000 shs$0.00
08/30/2024$1.80$1.90
+5.56%
$1.90$1.902,000 shs$0.00
08/29/2024$1.80$1.80$2.05$1.801,500 shs$0.00
08/28/2024$2.05$1.80
-12.20%
$2.05$1.801,500 shs$0.00
08/27/2024$1.95$2.05
+5.13%
$2.05$1.984,715 shs$0.00
08/26/2024$1.75$1.95
+11.43%
$1.95$1.933,610 shs$0.00
08/23/2024$1.80$1.75
-2.78%
$1.85$1.6614,519 shs$0.00
08/22/2024$2.00$1.80
-10.00%
$2.07$1.8012,400 shs$0.00
08/21/2024$1.88$2.00
+6.67%
$2.00$1.941,600 shs$0.00
08/20/2024$1.90$1.88
-1.32%
$1.88$1.88281 shs$0.00
08/19/2024$2.00$1.90
-5.00%
$2.00$1.5580,330 shs$0.00
08/16/2024$2.05$2.00
-2.25%
$2.08$1.9915,371 shs$0.00
08/15/2024$2.10$2.05
-2.57%
$2.05$2.045,300 shs$0.00
08/14/2024$2.11$2.10
-0.47%
$2.11$2.0717,682 shs$0.00
08/13/2024$2.30$2.11
-8.26%
$2.20$2.1010,000 shs$0.00
08/12/2024$2.30$2.30$2.30$2.303,000 shs$0.00
08/09/2024$2.40$2.30
-4.17%
$2.30$2.303,008 shs$0.00
08/08/2024$2.40$2.40$2.40$2.192,100 shs$0.00
08/07/2024$2.10$2.40
+14.29%
$2.40$2.192,100 shs$0.00
08/06/2024$2.08$2.10
+0.96%
$2.10$2.10423 shs$0.00
08/05/2024$2.20$2.08
-5.45%
$2.16$2.0545,494 shs$0.00


This page (OTCMKTS:BEBE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners