Free Trial
→ World War 3? Everything Just Changed — and One Tiny Company Is at the Center of It. (From Angel Publishing) (Ad)tc pixel Free BFRE Stock Alerts

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$28.50 +0.11 (+0.39%)
As of 10:59 AM Eastern
Compare

BlueFire Renewables Stock Price Performance

The BlueFire Renewables (BFRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,562,400.00%, with a year-to-date return of 3,562,400.00%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, BlueFire Renewables traded at $28.39 with a market cap of $2.84 million and volume of 100 shares. Five years ago, the stock traded at $0.00, representing a 14,249,900.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 125,000 shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+3.07%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+3,562,400.00%
1 Year
Performance
+3,562,400.00%
5 Year
Performance
+14,249,900.00%

BFRE Stock Chart for Wednesday, September, 10, 2025

BFRE Chart by TradingView

BlueFire Renewables Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$28.27$28.39
+0.42%		$28.39$28.35100 shs$2.84 million
09/08/2025$28.16$28.27
+0.39%		$28.27$28.2711 shs$2.83 million
09/05/2025$28.24$28.16
-0.28%		$28.16$28.1611 shs$2.82 million
09/04/2025$27.97$28.24
+0.97%		$28.24$28.247 shs$2.82 million
09/03/2025$27.87$27.97
+0.36%		$27.97$27.977 shs$2.80 million
09/02/2025$28.03$27.87
-0.57%		$27.87$27.877 shs$2.79 million
09/01/2025$28.03$28.03$28.08$28.02618 shs$2.80 million
08/29/2025$28.19$28.03
-0.57%		$28.08$28.02618 shs$2.80 million
08/28/2025$28.10$28.19
+0.32%		$28.19$28.1932 shs$2.82 million
08/27/2025$28.03$28.10
+0.25%		$28.10$28.104 shs$2.81 million
08/26/2025$27.96$28.03
+0.25%		$28.03$28.0340 shs$2.80 million
08/25/2025$28.09$27.96
-0.46%		$27.96$27.9665 shs$2.80 million
08/22/2025$27.65$28.09
+1.59%		$28.09$28.092 shs$2.81 million
08/21/2025$27.76$27.65
-0.40%		$27.65$27.656 shs$2.77 million
08/20/2025$27.76$27.76$27.77$27.776 shs$2.78 million
08/19/2025$27.92$27.76
-0.57%		$27.77$27.76121 shs$2.78 million
08/18/2025$27.89$27.92
+0.11%		$27.92$27.84269 shs$2.79 million
08/15/2025$27.97$27.89
-0.29%		$27.89$27.898 shs$2.79 million
08/14/2025$27.95$27.97
+0.07%		$27.97$27.9724 shs$2.80 million
08/13/2025$27.86$27.95
+0.32%		$27.95$27.9524 shs$2.80 million
08/12/2025$27.55$27.86
+1.13%		$27.86$27.863 shs$2.79 million
08/11/2025$27.65$27.55
-0.36%		$27.55$27.55211 shs$2.76 million
Related Companies

This page (OTCMKTS:BFRE) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
NVDA: The cracks are beginning to show
The media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...
InvestorPlace | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Tucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...
True Market Insiders | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Trump’s reported death a hoax
How Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...
Porter & Company | Sponsoredtc pixel