Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History $51.11 +0.17 (+0.33%) As of 04/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsBuy This Stock Burke & Herbert Financial Services Stock Price Performance 5 Day Performance+2.20%1 Month Performance-12.90%3 Month Performance-18.09%6 Month Performance-20.66%Year-To-Date Performance-18.04%1 Year Performance-6.01% Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address BHRB Stock Chart for Thursday, April, 24, 2025 BHRB Chart by TradingView Burke & Herbert Financial Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$50.94$51.11+0.33%$52.48$50.5832,595 shs$765.78 million04/22/2025$49.05$50.94+3.85%$51.11$49.5524,216 shs$763.23 million04/21/2025$50.01$49.05-1.92%$49.37$48.7338,037 shs$734.92 million04/18/2025$50.01$50.01$50.86$49.1035,491 shs$749.30 million04/17/2025$49.34$50.01+1.36%$50.86$49.1035,491 shs$749.30 million04/16/2025$50.15$49.34-1.62%$50.01$49.3324,737 shs$739.26 million04/15/2025$49.08$50.15+2.18%$50.97$49.1433,766 shs$751.40 million04/14/2025$48.68$49.08+0.82%$49.28$48.0230,669 shs$735.37 million04/11/2025$48.74$48.68-0.12%$49.44$47.5734,147 shs$729.37 million04/10/2025$52.38$48.74-6.95%$51.51$48.1437,846 shs$730.27 million Get the Latest News and Ratings for BHRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$49.87$52.38+5.03%$54.32$48.2658,668 shs$784.81 million04/09/2025$49.87$52.38+5.03%$54.32$48.2658,668 shs$784.81 million04/08/2025$49.67$49.87+0.40%$52.61$49.3942,991 shs$747.20 million04/08/2025$49.67$49.87+0.40%$52.61$49.3942,991 shs$747.20 million04/07/2025$50.32$49.67-1.29%$51.94$47.8059,257 shs$744.21 million04/04/2025$52.06$50.32-3.34%$51.08$49.1654,003 shs$753.95 million04/03/2025$56.23$52.06-7.42%$53.70$52.0558,443 shs$780.02 million04/02/2025$56.00$56.23+0.41%$56.30$54.5837,834 shs$842.49 million04/01/2025$56.11$56.00-0.20%$56.21$55.2424,977 shs$839.05 million03/31/2025$55.97$56.11+0.25%$56.11$55.0056,124 shs$840.70 million03/28/2025$57.23$55.97-2.20%$57.49$55.7730,098 shs$838.60 million03/27/2025$57.56$57.23-0.57%$57.93$57.0534,690 shs$857.48 million03/26/2025$57.79$57.56-0.40%$58.66$57.3022,972 shs$862.42 million03/25/2025$58.68$57.79-1.52%$58.78$57.5929,924 shs$865.87 million03/24/2025$57.60$58.68+1.88%$58.78$57.8045,403 shs$879.20 million Related Companies FHB Stock Price Chart INTR Stock Price Chart RIOT Stock Price Chart CLSK Stock Price Chart ENVA Stock Price Chart PRK Stock Price Chart AUB Stock Price Chart BFH Stock Price Chart LU Stock Price Chart CORZ Stock Price Chart Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BHRB) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burke & Herbert Financial Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burke & Herbert Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHRB Stock Free BHRB Stock Alerts