Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free BHRB Stock Alerts

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
67.78 -0.07 (-0.10%)
(As of 11/20/2024 ET)
Compare

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+11.39%
3 Month
Performance
+8.40%
6 Month
Performance
+36.85%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+43.97%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

BHRB Stock Chart for Thursday, November, 21, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/202467.8567.78
-0.10%		68.5967.2528,500 shs$1.01 billion
11/19/202467.6167.85
+0.35%		68.3666.8039,600 shs$1.01 billion
11/18/202468.8067.61
-1.73%		69.3667.3976,000 shs$1.01 billion
11/15/202469.4168.80
-0.88%		69.8067.8039,400 shs$1.03 billion
11/14/202469.4169.4170.8368.9342,900 shs$1.04 billion
11/13/202470.5669.41
-1.63%		71.0169.1348,500 shs$1.04 billion
11/12/202470.3170.56
+0.36%		71.0069.8452,100 shs$1.05 billion
11/11/202468.9370.31
+2.00%		70.8168.9960,200 shs$1.05 billion
11/08/202468.2868.93
+0.95%		69.2868.6135,600 shs$1.03 billion
11/07/202471.0468.28
-3.89%		70.4767.9862,200 shs$1.02 billion
11/06/202465.1071.04
+9.12%		75.3268.96280,200 shs$1.06 billion
11/05/202462.7265.10
+3.79%		65.3962.3235,000 shs$972.92 million
11/04/202462.9062.72
-0.29%		63.6562.0039,300 shs$937.35 million
11/01/202463.3462.90
-0.69%		64.3962.7024,300 shs$940.04 million
10/31/202464.9163.34
-2.42%		65.4063.3423,900 shs$946.62 million
10/30/202464.0464.91
+1.36%		66.5464.2147,600 shs$963.78 million
10/29/202465.0764.04
-1.58%		65.0063.7128,600 shs$950.87 million
10/28/202462.1665.07
+4.68%		65.3163.1262,200 shs$966.16 million
10/25/202464.4262.16
-3.51%		65.5661.7139,100 shs$922.95 million
10/24/202463.1164.42
+2.08%		65.0063.2668,100 shs$956.51 million
10/23/202461.5063.11
+2.62%		63.1160.9843,900 shs$937.06 million
10/22/202460.8561.50
+1.07%		61.8060.9323,300 shs$913.15 million
10/21/202463.7360.85
-4.52%		63.7860.8549,300 shs$903.50 million

Related Companies

This page (OTCMKTS:BHRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored