Free Trial

Bioxytran (BIXT) Stock Chart & Stock Price History

Bioxytran logo
$0.08 +0.00 (+4.75%)
As of 08/22/2025 03:46 PM Eastern

Bioxytran Stock Price Performance

The Bioxytran (BIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of -6.79%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Bioxytran traded at $0.08 with a market cap of $7.46 million and volume of 312,829 shares.

Receive BIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioxytran and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.85%
1 Month
Performance
-8.81%
3 Month
Performance
-44.72%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-5.74%

BIXT Stock Chart for Sunday, August, 24, 2025

Bioxytran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.08
+4.75%
$0.08$0.08312,829 shs$7.46 million
08/21/2025$0.08$0.08
+5.26%
$0.08$0.0812,125 shs$7.12 million
08/20/2025$0.08$0.08
-2.19%
$0.08$0.0844,213 shs$6.76 million
08/19/2025$0.08$0.08
-3.60%
$0.08$0.0853,600 shs$6.92 million
08/18/2025$0.08$0.08
+0.75%
$0.08$0.08161,922 shs$7.17 million
08/15/2025$0.08$0.08
-4.99%
$0.08$0.07169,735 shs$7.12 million
08/14/2025$0.08$0.08
+7.40%
$0.08$0.07291,275 shs$7.49 million
08/13/2025$0.08$0.08
+1.03%
$0.08$0.08239,217 shs$6.98 million
08/12/2025$0.08$0.08
-8.38%
$0.09$0.08117,787 shs$6.91 million
08/11/2025$0.08$0.08
+5.87%
$0.09$0.0867,521 shs$7.54 million
08/08/2025$0.08$0.08
+0.13%
$0.09$0.0894,913 shs$7.12 million
08/07/2025$0.08$0.08
-2.44%
$0.08$0.0827,800 shs$7.11 million
08/06/2025$0.08$0.08
-0.12%
$0.08$0.0847,514 shs$7.29 million
08/05/2025$0.09$0.08
-3.53%
$0.09$0.088,900 shs$7.30 million
08/04/2025$0.09$0.09
-5.56%
$0.09$0.08110,713 shs$7.56 million
08/01/2025$0.09$0.09
-4.26%
$0.10$0.0937,250 shs$8.01 million
07/31/2025$0.09$0.09
+3.98%
$0.10$0.0882,613 shs$8.37 million
07/30/2025$0.09$0.09
+3.91%
$0.09$0.0832,003 shs$8.05 million
07/29/2025$0.08$0.09
+5.58%
$0.09$0.08106,615 shs$7.74 million
07/28/2025$0.09$0.08
-4.19%
$0.09$0.08145,402 shs$7.33 million
07/25/2025$0.09$0.09
-6.42%
$0.09$0.0837,301 shs$7.65 million
07/24/2025$0.09$0.09
+2.11%
$0.09$0.0896,676 shs$8.18 million
07/23/2025$0.09$0.09
+5.63%
$0.09$0.0936,406 shs$8.01 million

This page (OTCMKTS:BIXT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners