Free Trial

Bioxytran (BIXT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BIXT Stock Alerts
$0.13
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bioxytran Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-5.43%
3 Month
Performance
+2.04%
6 Month
Performance
-16.24%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-68.68%
Receive BIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioxytran and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BIXT Stock Chart for Sunday, May, 19, 2024

BIXT Chart by TradingView

Bioxytran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.12$0.13
+1.05%		$0.13$0.128,454 shs$21.92 million
05/16/2024$0.13$0.12
-3.88%		$0.13$0.1210,734 shs$21.70 million
05/15/2024$0.13$0.13
+2.58%		$0.14$0.13178,681 shs$22.57 million
05/14/2024$0.12$0.13
+9.35%		$0.13$0.12152,000 shs$22.00 million
05/13/2024$0.11$0.12
+3.98%		$0.12$0.11174,409 shs$20.12 million
05/10/2024$0.11$0.11
+0.55%		$0.11$0.11108,330 shs$19.35 million
05/09/2024$0.11$0.11
+4.76%		$0.11$0.11263,114 shs$19.25 million
05/08/2024$0.11$0.11
-2.33%		$0.11$0.10134,267 shs$18.37 million
05/07/2024$0.10$0.11
+5.39%		$0.11$0.1044,782 shs$18.81 million
05/06/2024$0.10$0.10
+0.94%		$0.11$0.1073,954 shs$17.85 million
05/03/2024$0.10$0.10
+1.00%		$0.10$0.1095,506 shs$17.69 million
05/02/2024$0.10$0.10
-4.21%		$0.10$0.1080,911 shs$17.51 million
05/01/2024$0.11$0.10
-5.94%		$0.11$0.10104,504 shs$18.28 million
04/30/2024$0.11$0.11
+1.37%		$0.11$0.1142,858 shs$19.44 million
04/29/2024$0.12$0.11
-8.67%		$0.12$0.1191,490 shs$19.18 million
04/26/2024$0.14$0.12
-11.11%		$0.14$0.1168,741 shs$20.88 million
04/25/2024$0.13$0.14
+8.00%		$0.14$0.1314,800 shs$23.49 million
04/24/2024$0.15$0.13
-14.38%		$0.15$0.12212,949 shs$21.75 million
04/23/2024$0.14$0.15
+3.55%		$0.15$0.15116,400 shs$25.40 million
04/22/2024$0.13$0.14
+6.42%		$0.14$0.1355,445 shs$24.53 million
04/19/2024$0.13$0.13
+3.11%		$0.15$0.12288,748 shs$23.05 million
04/18/2024$0.12$0.13
+4.47%		$0.13$0.1231,600 shs$21.39 million
04/17/2024$0.12$0.12
+5.13%		$0.13$0.1233,500 shs$20.48 million
04/16/2024$0.15$0.12
-19.76%		$0.15$0.12134,011 shs$19.48 million
04/15/2024$0.15$0.15
-2.79%		$0.15$0.1431,600 shs$24.28 million
04/12/2024$0.14$0.15
+4.68%		$0.15$0.14296,658 shs$24.97 million
04/11/2024$0.13$0.14
+10.23%		$0.14$0.14301,619 shs$23.86 million
04/10/2024$0.13$0.13$0.14$0.12164,500 shs$21.64 million
04/09/2024$0.14$0.13
-6.12%		$0.14$0.11164,500 shs$21.64 million
04/08/2024$0.12$0.14
+13.04%		$0.14$0.14359,499 shs$23.05 million
04/05/2024$0.12$0.14
+13.06%		$0.14$0.10359,499 shs$23.06 million
04/04/2024$0.11$0.12
+9.47%		$0.12$0.12288,091 shs$20.40 million
04/03/2024$0.11$0.11$0.12$0.11248,375 shs$18.63 million
04/02/2024$0.11$0.11
+1.73%		$0.12$0.10243,375 shs$18.53 million
04/01/2024$0.11$0.11
+3.97%		$0.11$0.1097,187 shs$18.22 million
03/29/2024$0.11$0.11$0.11$0.1048,608 shs$17.52 million
03/28/2024$0.10$0.11
+4.75%		$0.11$0.1048,608 shs$17.52 million
03/27/2024$0.10$0.10
-2.98%		$0.10$0.1040,400 shs$16.73 million
03/26/2024$0.11$0.10
-5.45%		$0.11$0.1089,807 shs$17.24 million
03/25/2024$0.12$0.11
-4.26%		$0.12$0.1179,699 shs$18.23 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.11$0.12
+3.14%		$0.12$0.1137,490 shs$19.04 million
03/21/2024$0.12$0.11
-5.11%		$0.11$0.1110,200 shs$18.46 million
03/20/2024$0.11$0.12
+5.10%		$0.12$0.11100,197 shs$19.46 million
03/19/2024$0.12$0.11
-5.33%		$0.13$0.1140,766 shs$18.51 million
03/18/2024$0.11$0.12
+6.21%		$0.12$0.1230,664 shs$19.56 million
03/15/2024$0.12$0.11
-10.68%		$0.12$0.1161,515 shs$18.41 million
03/14/2024$0.12$0.12
+5.51%		$0.13$0.1247,266 shs$20.62 million
03/13/2024$0.13$0.12
-5.60%		$0.13$0.1239,806 shs$19.54 million
03/12/2024$0.12$0.13
+8.70%		$0.13$0.1228,769 shs$20.70 million
03/11/2024$0.11$0.12
+1.19%		$0.13$0.11114,066 shs$19.04 million
03/08/2024$0.12$0.11
-5.25%		$0.12$0.113,166 shs$18.83 million
03/07/2024$0.12$0.12$0.13$0.1232,123 shs$19.87 million
03/06/2024$0.11$0.12
+14.29%		$0.15$0.11360,250 shs$19.87 million
03/05/2024$0.11$0.11
-5.66%		$0.11$0.11114,618 shs$17.39 million
03/04/2024$0.12$0.11
-3.22%		$0.12$0.1141,045 shs$18.43 million
03/01/2024$0.11$0.12
+4.55%		$0.12$0.11119,852 shs$19.04 million
02/29/2024$0.12$0.11
-6.38%		$0.12$0.1122,180 shs$18.22 million
02/28/2024$0.12$0.12
-0.42%		$0.12$0.1253,510 shs$19.46 million
02/27/2024$0.11$0.12
+9.77%		$0.12$0.1116,620 shs$19.54 million
02/26/2024$0.12$0.11
-8.12%		$0.13$0.1197,202 shs$17.80 million
02/23/2024$0.12$0.12$0.12$0.1165,261 shs$17.04 million
02/22/2024$0.11$0.12
+6.36%		$0.12$0.11176,490 shs$17.04 million
02/21/2024$0.12$0.11
-5.90%		$0.12$0.11162,312 shs$16.02 million
02/20/2024$0.12$0.12
-4.80%		$0.12$0.1160,185 shs$17.03 million
02/19/2024$0.12$0.12$0.13$0.1236,500 shs$17.89 million

Related Companies:
This page (OTCMKTS:BIXT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits