Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BLOZF Stock Alerts
$0.57
-0.02 (-3.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Cannabix Technologies Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+76.36%
3 Month
Performance
+264.22%
6 Month
Performance
+244.83%
Year-To-Date
Performance
+338.46%
1 Year
Performance
+159.09%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BLOZF Stock Chart for Saturday, June, 1, 2024

BLOZF Chart by TradingView

Cannabix Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.59$0.57
-3.06%		$0.61$0.55171,511 shs$0.00
05/30/2024$0.59$0.59
+0.19%		$0.61$0.57189,905 shs$67.11 million
05/29/2024$0.59$0.59
+0.15%		$0.59$0.5656,974 shs$0.00
05/28/2024$0.56$0.59
+4.64%		$0.60$0.56275,815 shs$0.00
05/27/2024$0.56$0.56$0.56$0.5386,600 shs$0.00
05/24/2024$0.52$0.56
+7.32%		$0.56$0.5386,652 shs$0.00
05/23/2024$0.53$0.52
-0.65%		$0.54$0.51154,606 shs$0.00
05/22/2024$0.52$0.53
+1.61%		$0.56$0.5178,236 shs$0.00
05/21/2024$0.53$0.52
-2.47%		$0.55$0.52172,674 shs$0.00
05/20/2024$0.52$0.53
+1.15%		$0.55$0.50239,548 shs$60.49 million
05/17/2024$0.60$0.52
-13.17%		$0.64$0.50804,676 shs$0.00
05/16/2024$0.47$0.60
+28.40%		$0.64$0.461.68 million shs$68.88 million
05/15/2024$0.43$0.47
+8.06%		$0.50$0.44256,917 shs$0.00
05/14/2024$0.40$0.43
+7.66%		$0.46$0.42393,663 shs$0.00
05/13/2024$0.38$0.40
+7.51%		$0.41$0.36184,190 shs$0.00
05/10/2024$0.35$0.38
+8.93%		$0.39$0.3482,943 shs$0.00
05/09/2024$0.33$0.35
+5.34%		$0.37$0.32141,067 shs$0.00
05/08/2024$0.34$0.33
-2.44%		$0.35$0.3381,200 shs$0.00
05/07/2024$0.32$0.34
+4.84%		$0.36$0.33100,135 shs$0.00
05/06/2024$0.34$0.32
-4.42%		$0.36$0.31139,831 shs$0.00
05/03/2024$0.35$0.34
-4.83%		$0.36$0.3472,575 shs$0.00
05/02/2024$0.32$0.35
+8.91%		$0.37$0.32151,313 shs$0.00
05/01/2024$0.30$0.32
+9.19%		$0.37$0.30222,684 shs$0.00
04/30/2024$0.23$0.30
+26.66%		$0.32$0.26461,054 shs$0.00
04/29/2024$0.33$0.23
-30.22%		$0.34$0.23404,867 shs$0.00
04/26/2024$0.44$0.33
-23.73%		$0.47$0.29809,884 shs$0.00
04/25/2024$0.32$0.44
+35.40%		$0.48$0.32970,452 shs$0.00
04/24/2024$0.29$0.32
+13.00%		$0.33$0.28302,873 shs$0.00
04/23/2024$0.24$0.29
+18.33%		$0.32$0.25506,559 shs$0.00
04/22/2024$0.19$0.24
+28.71%		$0.25$0.19384,962 shs$0.00
04/19/2024$0.19$0.19
-2.43%		$0.20$0.1981,248 shs$0.00
04/18/2024$0.19$0.19
+3.70%		$0.20$0.1922,225 shs$0.00
04/17/2024$0.17$0.19
+7.69%		$0.20$0.19101,455 shs$21.26 million
04/16/2024$0.17$0.17$0.19$0.1630,496 shs$0.00
04/15/2024$0.18$0.17
-3.49%		$0.18$0.1727,976 shs$0.00
04/12/2024$0.18$0.18
+1.70%		$0.19$0.1861,619 shs$20.47 million
04/11/2024$0.16$0.18
+8.16%		$0.19$0.16172,634 shs$0.00
04/10/2024$0.16$0.16
-0.67%		$0.19$0.167,072 shs$0.00
04/09/2024$0.17$0.16
-5.47%		$0.20$0.1653,974 shs$0.00
04/08/2024$0.19$0.17
-6.16%		$0.18$0.1627,793 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.18$0.18
-0.45%		$0.20$0.1748,499 shs$0.00
04/04/2024$0.18$0.18
+0.01%		$0.20$0.18424,369 shs$0.00
04/03/2024$0.17$0.18
+7.94%		$0.20$0.16419,820 shs$0.00
04/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.00
04/01/2024$0.17$0.17
-1.10%		$0.17$0.1696,467 shs$0.00
03/29/2024$0.17$0.17
-0.02%		$0.17$0.1597,847 shs$0.00
03/28/2024$0.16$0.17
+8.66%		$0.17$0.1597,847 shs$0.00
03/27/2024$0.16$0.16
-2.56%		$0.16$0.16138,831 shs$0.00
03/26/2024$0.16$0.16
+2.83%		$0.16$0.1595,534 shs$0.00
03/25/2024$0.16$0.16
-1.14%		$0.16$0.1529,254 shs$0.00
03/22/2024$0.15$0.16
+4.58%		$0.16$0.1584,970 shs$0.00
03/21/2024$0.15$0.15
-1.31%		$0.16$0.1527,548 shs$0.00
03/20/2024$0.15$0.15
-0.52%		$0.16$0.1539,047 shs$0.00
03/19/2024$0.16$0.15
-1.60%		$0.16$0.1564,893 shs$0.00
03/18/2024$0.16$0.16
-1.56%		$0.16$0.15119,249 shs$0.00
03/15/2024$0.15$0.16
+2.79%		$0.16$0.1521,227 shs$0.00
03/14/2024$0.15$0.15
-0.63%		$0.17$0.1523,372 shs$17.58 million
03/13/2024$0.15$0.15
+0.63%		$0.16$0.1519,841 shs$17.69 million
03/12/2024$0.16$0.15
-6.04%		$0.17$0.1541,071 shs$0.00
03/11/2024$0.17$0.16
-1.03%		$0.17$0.1519,606 shs$0.00
03/08/2024$0.17$0.17
-1.43%		$0.17$0.1616,393 shs$0.00
03/07/2024$0.16$0.17
+7.01%		$0.17$0.1639,563 shs$0.00
03/06/2024$0.15$0.16
+2.09%		$0.16$0.1524,322 shs$0.00
03/05/2024$0.16$0.15
-1.93%		$0.16$0.1522,994 shs$0.00
03/04/2024$0.16$0.16
+0.19%		$0.16$0.1544,598 shs$0.00
03/01/2024$0.16$0.16
-1.20%		$0.16$0.1531,140 shs$0.00
02/29/2024$0.16$0.16
-2.22%		$0.17$0.15104,090 shs$0.00

Related Companies:
This page (OTCMKTS:BLOZF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace