Free Trial

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.17 0.00 (0.00%)
As of 08/8/2025 02:57 PM Eastern

Bion Environmental Technologies Stock Price Performance

The Bion Environmental Technologies (BNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.85%, with a year-to-date return of -0.06%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Bion Environmental Technologies traded at $0.17 with a market cap of $9.76 million and volume of 33,084 shares. Five years ago, the stock traded at $0.52, representing a 67.30% decrease over that period. At the time, it had a market cap of $16.46 million and a volume of 0 shares.

Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-5.56%
3 Month
Performance
+54.55%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-18.85%
5 Year
Performance
N/A

BNET Stock Chart for Sunday, August, 10, 2025

Bion Environmental Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.17$0.17$0.21$0.1733,084 shs$9.76 million
08/07/2025$0.16$0.17
+5.46%
$0.17$0.172,450 shs$9.76 million
08/06/2025$0.17$0.16
-5.73%
$0.17$0.1615,051 shs$9.25 million
08/05/2025$0.19$0.17
-7.57%
$0.21$0.1711,256 shs$9.81 million
08/04/2025$0.18$0.19
+2.78%
$0.19$0.195,150 shs$10.62 million
08/01/2025$0.20$0.18
-10.00%
$0.20$0.186,450 shs$10.33 million
07/31/2025$0.18$0.20
+11.11%
$0.20$0.185,433 shs$11.48 million
07/30/2025$0.18$0.18$0.19$0.1814,823 shs$10.33 million
07/29/2025$0.20$0.18
-10.00%
$0.19$0.1814,823 shs$10.33 million
07/28/2025$0.19$0.20
+8.11%
$0.20$0.19200 shs$11.48 million
07/25/2025$0.22$0.19
-17.11%
$0.21$0.186,499 shs$10.62 million
07/24/2025$0.19$0.22
+17.47%
$0.24$0.2041,407 shs$12.81 million
07/23/2025$0.20$0.19
-5.00%
$0.19$0.191,055 shs$10.90 million
07/22/2025$0.20$0.20
+0.05%
$0.21$0.1831,884 shs$11.48 million
07/21/2025$0.20$0.20$0.20$0.181,503 shs$11.47 million
07/18/2025$0.18$0.20
+11.06%
$0.20$0.181,503 shs$11.47 million
07/17/2025$0.19$0.18
-5.26%
$0.19$0.183,700 shs$10.33 million
07/16/2025$0.18$0.19
+5.56%
$0.20$0.1828,011 shs$10.90 million
07/15/2025$0.18$0.18$0.18$0.188,500 shs$10.33 million
07/14/2025$0.17$0.18
+4.47%
$0.18$0.1812,209 shs$10.33 million
07/11/2025$0.18$0.17
-4.28%
$0.20$0.1748,496 shs$9.89 million
07/10/2025$0.19$0.18
-5.26%
$0.19$0.185,123 shs$10.33 million
07/09/2025$0.18$0.19
+2.93%
$0.19$0.191,800 shs$10.90 million

This page (OTCMKTS:BNET) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners