Bion Environmental Technologies (BNET) Stock Chart & Stock Price History $0.06 -0.01 (-8.33%) As of 04/25/2025 01:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Bion Environmental Technologies Stock Price Performance 5 Day Performance+12.24%1 Month Performance-54.05%3 Month Performance-69.70%6 Month Performance-79.63%Year-To-Date Performance-67.67%1 Year Performance-93.13% Receive BNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address BNET Stock Chart for Saturday, April, 26, 2025 BNET Chart by TradingView Bion Environmental Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.06$0.06-8.33%$0.06$0.0630,000 shs$3.16 million04/24/2025$0.06$0.06+2.04%$0.07$0.0566,186 shs$3.44 million04/23/2025$0.06$0.06+6.91%$0.06$0.0512,000 shs$3.37 million04/22/2025$0.05$0.06+12.24%$0.06$0.067,001 shs$3.16 million04/21/2025$0.05$0.05$0.05$0.0580,190 shs$2.81 million04/18/2025$0.05$0.05$0.09$0.05119,000 shs$2.81 million04/17/2025$0.07$0.05-29.80%$0.09$0.05119,000 shs$2.81 million04/16/2025$0.05$0.07+48.51%$0.07$0.05125,784 shs$4.01 million04/15/2025$0.05$0.05+2.40%$0.05$0.0586,837 shs$2.70 million04/14/2025$0.05$0.05$0.05$0.0481,000 shs$2.63 million Get the Latest News and Ratings for BNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.05$0.05-8.20%$0.05$0.0481,000 shs$2.63 million04/10/2025$0.05$0.05$0.06$0.05340,088 shs$2.87 million04/09/2025$0.05$0.05-1.77%$0.05$0.0584,500 shs$2.87 million04/09/2025$0.05$0.05-1.77%$0.05$0.0584,500 shs$2.87 million04/08/2025$0.06$0.05-15.17%$0.06$0.0571,529 shs$2.92 million04/08/2025$0.06$0.05-15.17%$0.06$0.0571,529 shs$2.92 million04/07/2025$0.08$0.06-25.00%$0.08$0.06258,430 shs$3.44 million04/04/2025$0.08$0.08-2.44%$0.09$0.0845,490 shs$4.59 million04/03/2025$0.08$0.08$0.08$0.082,000 shs$4.70 million04/02/2025$0.08$0.08$0.10$0.0836,110 shs$4.70 million04/01/2025$0.09$0.08-13.32%$0.10$0.0844,175 shs$4.70 million03/31/2025$0.12$0.09-21.17%$0.11$0.0992,314 shs$5.42 million03/28/2025$0.12$0.12+0.27%$0.12$0.12300 shs$6.88 million03/26/2025$0.12$0.12$0.14$0.1222,478 shs$6.86 million03/25/2025$0.12$0.12+4.09%$0.14$0.1222,478 shs$6.86 million Related Companies GURE Stock Chart BSLK Stock Chart MEIL Stock Chart PURE Stock Chart SUIC Stock Chart EVGN Stock Chart NITO Stock Chart TORM Stock Chart SNES Stock Chart BFRE Stock Chart Receive BNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNET) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bion Environmental Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bion Environmental Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
