Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy BNET Stock  Free BNET Stock Alerts

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.08 -0.01 (-13.32%)
As of 04/2/2025 03:26 PM Eastern
Compare

Bion Environmental Technologies Stock Price Performance

5 Day
Performance
-31.67%
1 Month
Performance
-54.44%
3 Month
Performance
-54.44%
6 Month
Performance
-69.63%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-90.35%
Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

BNET Stock Chart for Thursday, April, 3, 2025

BNET Chart by TradingView
Remove Ads

Bion Environmental Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.08$0.08$0.10$0.0836,110 shs$4.70 million
04/01/2025$0.09$0.08
-13.32%		$0.10$0.0844,175 shs$4.70 million
03/31/2025$0.12$0.09
-21.17%		$0.11$0.0992,314 shs$5.42 million
03/28/2025$0.12$0.12
+0.27%		$0.12$0.12300 shs$6.88 million
03/26/2025$0.12$0.12$0.14$0.1222,478 shs$6.86 million
03/25/2025$0.12$0.12
+4.09%		$0.14$0.1222,478 shs$6.86 million
03/24/2025$0.14$0.12
-17.86%		$0.14$0.1265,905 shs$6.59 million
03/21/2025$0.15$0.14
-5.41%		$0.14$0.0775,000 shs$8.02 million
03/18/2025$0.15$0.15$0.15$0.1540,000 shs$8.31 million
03/17/2025$0.15$0.15$0.15$0.1540,000 shs$8.31 million
03/14/2025$0.16$0.15
-9.20%		$0.15$0.1521,000 shs$8.31 million
03/13/2025$0.16$0.16$0.17$0.1618,100 shs$9.15 million
03/12/2025$0.15$0.16
+6.53%		$0.17$0.1618,100 shs$9.15 million
03/11/2025$0.14$0.15
+7.14%		$0.17$0.1534,700 shs$8.59 million
03/10/2025$0.18$0.14
-22.22%		$0.18$0.13149,854 shs$8.02 million
03/07/2025$0.19$0.18
-5.26%		$0.19$0.1832,721 shs$10.31 million
03/06/2025$0.19$0.19
+0.32%		$0.19$0.1825,963 shs$10.88 million
03/05/2025$0.19$0.19
-0.32%		$0.19$0.1919,000 shs$10.85 million
03/04/2025$0.18$0.19
+5.56%		$0.20$0.192,100 shs$10.88 million
03/03/2025$0.18$0.18$0.18$0.188,000 shs$10.31 million
Related Companies

This page (OTCMKTS:BNET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored