Free Trial

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.16 0.00 (0.00%)
As of 08/29/2025

Bion Environmental Technologies Stock Price Performance

The Bion Environmental Technologies (BNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.64%, with a year-to-date return of -7.70%. In the past month, the stock has decreased 12.78%, reflecting recent market activity.

As of the latest close, Bion Environmental Technologies traded at $0.16 with a market cap of $9.01 million and volume of 1 shares. Five years ago, the stock traded at $0.50, representing a 68.60% decrease over that period. At the time, it had a market cap of $15.92 million and a volume of 1,417 shares.

Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.41%
1 Month
Performance
-12.78%
3 Month
Performance
-19.07%
Year-To-Date
Performance
-7.70%
1 Year
Performance
-28.64%
5 Year
Performance
-68.60%

BNET Stock Chart for Saturday, August, 30, 2025

Bion Environmental Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.16$0.16$0.16$0.161 shs$9.01 million
08/28/2025$0.16$0.16$0.16$0.162,000 shs$9.01 million
08/27/2025$0.19$0.16
-17.37%
$0.16$0.162,000 shs$9.01 million
08/26/2025$0.17$0.19
+9.64%
$0.19$0.175,500 shs$10.90 million
08/25/2025$0.17$0.17$0.17$0.171,000 shs$9.95 million
08/22/2025$0.15$0.17
+13.19%
$0.17$0.171,000 shs$9.95 million
08/21/2025$0.19$0.15
-21.45%
$0.19$0.152,077 shs$8.79 million
08/20/2025$0.16$0.19
+21.96%
$0.19$0.1510,950 shs$11.19 million
08/19/2025$0.14$0.16
+12.54%
$0.16$0.1516,181 shs$9.17 million
08/18/2025$0.14$0.14$0.14$0.144,893 shs$8.15 million
08/15/2025$0.14$0.14
+3.65%
$0.17$0.143,050 shs$8.15 million
08/14/2025$0.14$0.14
-3.79%
$0.14$0.14402 shs$8.17 million
08/13/2025$0.18$0.14
-19.77%
$0.18$0.148,100 shs$8.17 million
08/12/2025$0.18$0.18
-1.39%
$0.18$0.172,500 shs$10.19 million
08/11/2025$0.17$0.18
+5.88%
$0.18$0.153,500 shs$10.33 million
08/08/2025$0.17$0.17$0.21$0.1733,084 shs$9.76 million
08/07/2025$0.16$0.17
+5.46%
$0.17$0.172,450 shs$9.76 million
08/06/2025$0.17$0.16
-5.73%
$0.17$0.1615,051 shs$9.25 million
08/05/2025$0.19$0.17
-7.57%
$0.21$0.1711,256 shs$9.81 million
08/04/2025$0.18$0.19
+2.78%
$0.19$0.195,150 shs$10.62 million
08/01/2025$0.20$0.18
-10.00%
$0.20$0.186,450 shs$10.33 million
07/31/2025$0.18$0.20
+11.11%
$0.20$0.185,433 shs$11.48 million
07/30/2025$0.18$0.18$0.19$0.1814,823 shs$10.33 million
07/29/2025$0.20$0.18
-10.00%
$0.19$0.1814,823 shs$10.33 million

This page (OTCMKTS:BNET) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners