Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

Bolloré logo
$6.07 +0.05 (+0.83%)
(As of 11/20/2024 ET)

Bolloré Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-5.82%
3 Month
Performance
-6.69%
6 Month
Performance
-9.95%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+4.74%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter.

BOIVF Stock Chart for Thursday, November, 21, 2024

Bolloré Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.02$6.07
+0.75%
$6.12$6.015,002 shs$17.77 billion
11/19/2024$6.05$6.02
-0.56%
$6.18$6.019,511 shs$17.64 billion
11/18/2024$6.04$6.05
+0.19%
$6.30$5.9419,103 shs$0.00
11/15/2024$6.10$6.04
-0.95%
$6.14$5.9046,841 shs$0.00
11/14/2024$5.95$6.10
+2.52%
$6.16$5.9330,301 shs$0.00
11/13/2024$5.98$5.95
-0.50%
$6.20$5.8840,178 shs$0.00
11/12/2024$6.16$5.98
-2.92%
$6.25$5.95117,516 shs$0.00
11/11/2024$6.25$6.16
-1.44%
$6.30$6.0329,536 shs$0.00
11/08/2024$6.25$6.25$6.35$6.1813,394 shs$0.00
11/07/2024$6.09$6.25
+2.63%
$6.40$6.1353,938 shs$0.00
11/06/2024$6.21$6.09
-1.93%
$6.15$6.0516,842 shs$0.00
11/05/2024$6.22$6.21
-0.15%
$6.49$6.1725,657 shs$0.00
11/04/2024$6.31$6.22
-1.41%
$6.35$6.1648,320 shs$0.00
11/01/2024$6.30$6.31
+0.13%
$6.49$6.1641,753 shs$0.00
10/31/2024$6.27$6.30
+0.48%
$6.44$6.1158,003 shs$18.46 billion
10/30/2024$6.28$6.27
-0.16%
$6.32$6.1841,114 shs$18.37 billion
10/29/2024$6.28$6.28
-0.05%
$6.40$6.1985,579 shs$18.40 billion
10/28/2024$6.17$6.28
+1.83%
$6.31$6.194,339 shs$18.41 billion
10/25/2024$6.34$6.17
-2.68%
$6.25$6.175,389 shs$18.08 billion
10/24/2024$6.23$6.34
+1.77%
$6.40$6.2020,905 shs$18.58 billion
10/23/2024$6.33$6.23
-1.58%
$6.33$6.132,369 shs$18.25 billion
10/22/2024$6.44$6.33
-1.71%
$6.36$6.1826,818 shs$18.55 billion
10/21/2024$6.50$6.44
-0.85%
$6.49$6.316,657 shs$18.87 billion


This page (OTCMKTS:BOIVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners