Bolloré (BOIVF) Stock Chart & Stock Price History $6.31 +0.01 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Bolloré Stock Price Performance5 Day Performance+0.41%1 Month Performance-4.45%3 Month Performance+5.05%6 Month Performance-3.02%Year-To-Date Performance+1.00%1 Year Performance+15.12% Receive BOIVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… BOIVF Stock Chart for Saturday, November, 2, 2024 BOIVF Chart by TradingView Bolloré Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.30$6.31+0.13%$6.49$6.1641,753 shs$0.0010/31/2024$6.27$6.30+0.48%$6.44$6.1158,003 shs$18.46 billion10/30/2024$6.28$6.27-0.16%$6.32$6.1841,114 shs$18.37 billion10/29/2024$6.28$6.28-0.05%$6.40$6.1985,579 shs$18.40 billion10/28/2024$6.17$6.28+1.83%$6.31$6.194,339 shs$18.41 billion10/25/2024$6.34$6.17-2.68%$6.25$6.175,389 shs$18.08 billion Get the Latest News and Ratings for BOIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.23$6.34+1.77%$6.40$6.2020,905 shs$18.58 billion10/23/2024$6.33$6.23-1.58%$6.33$6.132,369 shs$18.25 billion10/22/2024$6.44$6.33-1.71%$6.36$6.1826,818 shs$18.55 billion10/21/2024$6.50$6.44-0.85%$6.49$6.316,657 shs$18.87 billion10/18/2024$6.34$6.50+2.44%$6.55$6.287,425 shs$19.03 billion10/17/2024$6.52$6.34-2.76%$6.60$6.245,536 shs$18.58 billion10/16/2024$6.30$6.52+3.49%$6.60$6.302,729 shs$19.10 billion10/15/2024$6.45$6.30-2.34%$6.42$6.306,732 shs$18.46 billion10/14/2024$6.30$6.45+2.40%$6.50$6.3331,928 shs$18.90 billion10/11/2024$6.50$6.30-3.08%$6.58$6.3044,196 shs$0.0010/10/2024$6.43$6.50+1.17%$6.97$6.3327,944 shs$19.05 billion10/09/2024$6.47$6.43-0.70%$6.76$6.3211,837 shs$18.83 billion10/08/2024$6.30$6.47+2.70%$6.55$6.4255,241 shs$18.96 billion10/07/2024$6.38$6.30-1.25%$6.46$6.305,467 shs$18.46 billion10/04/2024$6.46$6.38-1.24%$6.81$6.364,392 shs$18.69 billion10/03/2024$6.60$6.46-2.15%$6.60$6.4631,750 shs$18.93 billion10/02/2024$6.65$6.60-0.72%$6.95$6.477,683 shs$19.34 billion10/01/2024$6.85$6.65-2.92%$6.83$6.526,421 shs$19.48 billion09/30/2024$6.81$6.85+0.59%$6.99$6.5916,016 shs$20.07 billion09/27/2024$6.75$6.81+0.89%$6.91$6.7627,079 shs$0.0009/26/2024$6.60$6.75+2.29%$6.88$6.7126,378 shs$0.0009/25/2024$6.75$6.60-2.24%$6.75$6.6019,864 shs$0.0009/24/2024$6.53$6.75+3.37%$6.79$6.6515,664 shs$19.78 billion09/23/2024$6.53$6.53$6.72$6.5362,866 shs$19.13 billion09/20/2024$6.70$6.53-2.54%$6.72$6.4829,911 shs$19.13 billion09/19/2024$6.55$6.70+2.29%$6.70$6.6553,573 shs$19.63 billion09/18/2024$6.56$6.55-0.15%$6.75$6.4922,027 shs$19.19 billion09/17/2024$6.57$6.56-0.15%$6.75$6.5033,443 shs$19.22 billion09/16/2024$6.60$6.57-0.45%$6.64$6.471,833 shs$19.25 billion09/13/2024$6.27$6.60+5.26%$6.70$6.5022,319 shs$0.0009/12/2024$6.19$6.27+1.29%$6.32$6.2120,862 shs$18.37 billion09/11/2024$6.08$6.19+1.81%$6.30$6.0836,930 shs$18.14 billion09/10/2024$6.28$6.08-3.18%$6.24$6.0830,494 shs$17.81 billion09/09/2024$6.23$6.28+0.80%$6.43$6.1515,120 shs$18.40 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$6.38$6.23-2.35%$6.67$6.2315,733 shs$18.25 billion09/05/2024$6.46$6.38-1.16%$6.70$6.3816,096 shs$18.69 billion09/04/2024$6.38$6.46+1.18%$6.56$6.3353,714 shs$0.0009/03/2024$6.54$6.38-2.51%$6.59$6.2819,486 shs$0.0009/02/2024$6.54$6.54$6.63$6.4840,800 shs$0.0008/30/2024$6.46$6.54+1.31%$6.63$6.4840,819 shs$19.18 billion08/29/2024$6.43$6.46+0.47%$6.61$6.4617,260 shs$18.93 billion08/28/2024$6.55$6.43-1.83%$6.75$6.4331,796 shs$18.84 billion08/27/2024$6.57$6.55-0.30%$6.64$6.445,154 shs$19.19 billion08/26/2024$6.52$6.57+0.77%$6.59$6.4716,215 shs$19.25 billion08/23/2024$6.51$6.52+0.15%$6.64$6.3622,797 shs$19.10 billion08/22/2024$6.50$6.51+0.15%$6.67$6.358,791 shs$19.07 billion08/21/2024$6.46$6.50+0.62%$6.68$6.3910,314 shs$19.05 billion08/20/2024$6.52$6.46-0.92%$6.55$6.417,863 shs$18.93 billion08/19/2024$6.40$6.52+1.87%$6.76$6.4015,352 shs$19.10 billion08/16/2024$6.35$6.40+0.79%$6.60$6.308,864 shs$18.75 billion08/15/2024$6.40$6.35-0.78%$6.40$6.3231,876 shs$18.61 billion08/14/2024$6.27$6.40+2.07%$6.50$6.3451,984 shs$18.75 billion08/13/2024$6.25$6.27+0.32%$6.40$6.266,695 shs$18.37 billion08/12/2024$6.34$6.25-1.42%$6.56$6.238,677 shs$18.31 billion08/09/2024$6.29$6.34+0.79%$6.60$6.2617,866 shs$18.58 billion08/08/2024$6.17$6.29+1.94%$6.33$6.2486,039 shs$18.43 billion08/07/2024$5.98$6.17+3.18%$6.33$6.1259,705 shs$18.08 billion08/06/2024$5.90$5.98+1.36%$6.20$5.91190,620 shs$17.52 billion08/05/2024$6.01$5.90-1.75%$6.35$5.7682,958 shs$17.29 billion08/02/2024$6.06$6.01-0.91%$6.11$5.90221,914 shs$0.0008/01/2024$6.23$6.06-2.73%$6.35$5.96217,642 shs$0.00 Related Companies Shin-Etsu Chemical Stock Price Chart ITOCHU Stock Price Chart KDDI Stock Price Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Chart Constellation Software Stock Price Chart Vinci Stock Price Chart Glencore Stock Price Chart Compass Group Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart BAE Systems Stock Price Chart Receive BOIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOIVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bolloré SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Bolloré With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOIVF Stock Alerts