Free Trial

Hugo Boss (BOSSY) Stock Chart & Stock Price History

Hugo Boss logo
$8.57 +0.11 (+1.30%)
(As of 11/13/2024 ET)

Hugo Boss Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-0.12%
3 Month
Performance
+5.67%
6 Month
Performance
-20.65%
Year-To-Date
Performance
-41.83%
1 Year
Performance
-32.36%
Receive BOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter

BOSSY Stock Chart for Thursday, November, 14, 2024

Hugo Boss Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$8.47$8.57
+1.24%
$8.62$8.3949,560 shs$2.98 billion
11/12/2024$9.06$8.47
-6.53%
$8.76$8.475,399 shs$0.00
11/11/2024$9.02$9.06
+0.40%
$9.06$8.7615,040 shs$0.00
11/08/2024$9.62$9.02
-6.24%
$9.19$8.96321,253 shs$0.00
11/07/2024$9.26$9.62
+3.89%
$9.62$9.6224,029 shs$0.00
11/06/2024$9.26$9.26$9.26$9.265 shs$3.26 billion
11/05/2024$9.26$9.26$9.26$9.26144 shs$3.26 billion
11/04/2024$9.31$9.26
-0.54%
$9.26$9.26144 shs$0.00
11/01/2024$9.13$9.31
+1.97%
$9.31$9.071,051 shs$3.28 billion
10/31/2024$9.13$9.13$9.13$9.13245 shs$3.21 billion
10/30/2024$8.93$9.13
+2.24%
$9.13$9.13245 shs$3.21 billion
10/29/2024$9.15$8.93
-2.40%
$9.26$8.93259 shs$3.14 billion
10/28/2024$8.81$9.15
+3.86%
$9.51$9.15456 shs$3.10 billion
10/25/2024$8.81$8.81$9.10$8.813,287 shs$3.10 billion
10/24/2024$9.20$8.81
-4.24%
$9.10$8.813,287 shs$3.10 billion
10/23/2024$9.00$9.20
+2.26%
$9.30$9.20439 shs$3.24 billion
10/22/2024$9.07$9.00
-0.81%
$9.00$9.00549 shs$3.17 billion
10/21/2024$9.07$9.07$9.07$9.07300 shs$3.19 billion
10/18/2024$8.94$9.07
+1.45%
$9.07$9.07345 shs$3.19 billion
10/17/2024$8.94$8.94$8.94$8.9424 shs$3.15 billion
10/16/2024$8.66$8.94
+3.23%
$9.16$8.846,014 shs$3.15 billion
10/15/2024$8.58$8.66
+0.93%
$8.85$8.667,900 shs$3.05 billion
10/14/2024$8.58$8.58$8.58$8.58600 shs$3.02 billion
10/11/2024$8.76$8.58
-2.05%
$8.58$8.58672 shs$0.00
10/10/2024$8.82$8.76
-0.68%
$8.76$8.76820 shs$3.08 billion
10/09/2024$8.90$8.82
-0.90%
$9.32$8.821,200 shs$3.10 billion
10/08/2024$8.90$8.90$8.90$8.9010 shs$3.13 billion
10/07/2024$8.90$8.90$8.93$8.902,400 shs$3.13 billion
10/04/2024$8.95$8.90
-0.56%
$8.93$8.902,444 shs$3.13 billion
10/03/2024$8.95$8.95$8.95$8.951,162 shs$3.15 billion
10/02/2024$8.97$8.95
-0.22%
$8.95$8.951,162 shs$3.15 billion
10/01/2024$9.00$8.97
-0.33%
$8.97$8.97411 shs$3.16 billion
09/30/2024$9.26$9.00
-2.78%
$9.30$9.001,710 shs$3.17 billion
09/27/2024$8.85$9.26
+4.60%
$9.40$9.195,754 shs$3.26 billion
09/26/2024$8.34$8.85
+6.12%
$9.49$8.804,803 shs$3.12 billion
09/25/2024$8.66$8.34
-3.68%
$8.50$8.3414,832 shs$0.00
09/24/2024$8.66$8.66$9.04$8.62787 shs$3.05 billion
09/23/2024$8.30$8.66
+4.33%
$8.80$8.66787 shs$3.05 billion
09/20/2024$8.30$8.30$8.30$8.3038 shs$2.92 billion
09/19/2024$8.30$8.30$8.35$8.3014,521 shs$2.92 billion
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/18/2024$7.99$8.30
+3.88%
$8.35$8.3014,521 shs$2.92 billion
09/17/2024$8.13$7.99
-1.72%
$8.66$7.992,070 shs$2.81 billion
09/16/2024$7.68$8.13
+5.93%
$8.13$8.052,585 shs$2.86 billion
09/13/2024$7.68$7.68$7.68$7.505,172 shs$0.00
09/12/2024$7.53$7.68
+1.89%
$7.68$7.505,172 shs$2.70 billion
09/11/2024$7.47$7.53
+0.83%
$7.53$7.501,371 shs$2.65 billion
09/10/2024$8.10$7.47
-7.78%
$7.47$7.47233 shs$0.00
09/09/2024$8.10$8.10$8.20$8.10300 shs$0.00
09/06/2024$8.24$8.10
-1.69%
$8.20$8.10317 shs$2.85 billion
09/05/2024$8.38$8.24
-1.67%
$8.50$8.244,833 shs$2.90 billion
09/04/2024$8.55$8.38
-1.99%
$8.38$8.38103 shs$2.95 billion
09/03/2024$8.40$8.55
+1.79%
$8.55$8.33628 shs$3.01 billion
09/02/2024$8.40$8.40$8.40$8.40100 shs$2.96 billion
08/30/2024$8.60$8.40
-2.27%
$8.40$8.40194 shs$2.96 billion
08/29/2024$8.59$8.60
+0.01%
$8.80$8.601,180 shs$3.03 billion
08/28/2024$9.14$8.59
-5.97%
$8.59$8.59108 shs$3.03 billion
08/27/2024$9.14$9.14$9.14$9.141,082 shs$3.22 billion
08/26/2024$9.10$9.14
+0.44%
$9.14$9.141,082 shs$3.22 billion
08/23/2024$8.53$9.10
+6.68%
$9.10$9.10895 shs$3.20 billion
08/22/2024$8.35$8.53
+2.11%
$8.53$8.53520 shs$3.00 billion
08/21/2024$8.76$8.35
-4.67%
$8.35$8.35258 shs$2.94 billion
08/20/2024$8.76$8.76$8.76$8.51468 shs$3.08 billion
08/19/2024$8.45$8.76
+3.71%
$8.76$8.51468 shs$3.08 billion
08/16/2024$8.11$8.45
+4.19%
$8.49$8.364,146 shs$2.97 billion
08/15/2024$8.11$8.11$8.11$8.11363 shs$2.85 billion
08/14/2024$8.00$8.11
+1.37%
$8.11$8.11363 shs$2.85 billion
08/13/2024$8.00$8.00$8.00$8.0035 shs$2.82 billion


This page (OTCMKTS:BOSSY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners