Free Trial

Hugo Boss (BOSSY) Stock Chart & Stock Price History

Hugo Boss logo
$8.93 +0.33 (+3.84%)
(As of 11/20/2024 ET)

Hugo Boss Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-1.54%
3 Month
Performance
+6.89%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-29.52%
Receive BOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter.

BOSSY Stock Chart for Thursday, November, 21, 2024

Hugo Boss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.60$8.93
+3.90%
$8.97$8.409,519 shs$0.00
11/19/2024$8.41$8.60
+2.20%
$8.60$8.56813 shs$0.00
11/18/2024$8.59$8.41
-2.10%
$8.69$8.41877 shs$2.96 billion
11/15/2024$8.57$8.59
+0.29%
$8.99$8.4212,691 shs$0.00
11/14/2024$8.57$8.57
-0.06%
$8.58$8.502,671 shs$3.01 billion
11/13/2024$8.47$8.57
+1.24%
$8.62$8.3949,560 shs$2.98 billion
11/12/2024$9.06$8.47
-6.53%
$8.76$8.475,399 shs$0.00
11/11/2024$9.02$9.06
+0.40%
$9.06$8.7615,040 shs$0.00
11/08/2024$9.62$9.02
-6.24%
$9.19$8.96321,253 shs$0.00
11/07/2024$9.26$9.62
+3.89%
$9.62$9.6224,029 shs$0.00
11/06/2024$9.26$9.26$9.26$9.265 shs$3.26 billion
11/05/2024$9.26$9.26$9.26$9.26144 shs$3.26 billion
11/04/2024$9.31$9.26
-0.54%
$9.26$9.26144 shs$0.00
11/01/2024$9.13$9.31
+1.97%
$9.31$9.071,051 shs$3.28 billion
10/31/2024$9.13$9.13$9.13$9.13245 shs$3.21 billion
10/30/2024$8.93$9.13
+2.24%
$9.13$9.13245 shs$3.21 billion
10/29/2024$9.15$8.93
-2.40%
$9.26$8.93259 shs$3.14 billion
10/28/2024$8.81$9.15
+3.86%
$9.51$9.15456 shs$3.10 billion
10/25/2024$8.81$8.81$9.10$8.813,287 shs$3.10 billion
10/24/2024$9.20$8.81
-4.24%
$9.10$8.813,287 shs$3.10 billion
10/23/2024$9.00$9.20
+2.26%
$9.30$9.20439 shs$3.24 billion
10/22/2024$9.07$9.00
-0.81%
$9.00$9.00549 shs$3.17 billion
10/21/2024$9.07$9.07$9.07$9.07300 shs$3.19 billion


This page (OTCMKTS:BOSSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners