Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free KTB Stock Alerts
$68.06
-0.72 (-1.05%)
(As of 11:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kontoor Brands Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+26.22%
3 Month
Performance
+9.54%
6 Month
Performance
+39.21%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+68.63%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

KTB Stock Chart for Friday, May, 10, 2024

KTB Chart by TradingView

Kontoor Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$67.21$68.78
+2.34%		$68.79$66.96258,667 shs$3.84 billion
05/08/2024$67.75$67.21
-0.79%		$67.69$66.69375,851 shs$3.75 billion
05/07/2024$65.81$67.75
+2.94%		$68.12$66.69508,930 shs$3.78 billion
05/06/2024$65.65$65.81
+0.24%		$66.42$65.41977,575 shs$3.67 billion
05/03/2024$67.37$65.65
-2.55%		$68.48$65.461.01 million shs$3.66 billion
05/02/2024$62.18$67.37
+8.36%		$69.69$65.002.14 million shs$3.76 billion
05/01/2024$62.06$62.18
+0.19%		$63.13$61.06775,259 shs$3.47 billion
04/30/2024$63.83$62.06
-2.77%		$63.46$61.95457,273 shs$3.46 billion
04/29/2024$62.20$63.83
+2.61%		$63.94$62.01638,817 shs$3.56 billion
04/26/2024$61.79$62.20
+0.66%		$63.54$62.10699,746 shs$3.47 billion
04/25/2024$61.87$61.79
-0.13%		$62.09$60.65626,591 shs$3.45 billion
04/24/2024$60.25$61.87
+2.70%		$62.46$60.12659,294 shs$3.45 billion
04/23/2024$57.39$60.25
+4.97%		$60.28$57.32558,016 shs$3.36 billion
04/22/2024$56.45$57.39
+1.67%		$57.85$56.45394,848 shs$3.20 billion
04/19/2024$55.40$56.45
+1.90%		$56.56$55.16492,298 shs$3.15 billion
04/18/2024$54.84$55.40
+1.02%		$55.51$54.54483,623 shs$3.09 billion
04/17/2024$54.57$54.84
+0.49%		$57.16$54.70449,024 shs$3.06 billion
04/16/2024$53.99$54.57
+1.07%		$54.60$53.36330,064 shs$3.04 billion
04/15/2024$53.96$53.99
+0.06%		$54.90$53.73364,985 shs$3.01 billion
04/12/2024$54.22$53.96
-0.48%		$54.05$52.95531,913 shs$3.01 billion
04/11/2024$53.92$54.22
+0.56%		$54.48$53.92470,731 shs$3.02 billion
04/10/2024$56.03$53.92
-3.77%		$54.97$53.68438,530 shs$3.01 billion
04/09/2024$56.21$56.03
-0.32%		$56.47$55.52283,812 shs$3.12 billion
04/08/2024$56.38$56.21
-0.30%		$57.00$56.18323,465 shs$3.13 billion
04/05/2024$56.96$56.35
-1.07%		$57.08$56.06563,823 shs$3.14 billion
04/04/2024$57.45$56.96
-0.85%		$60.16$56.93465,696 shs$3.18 billion
04/03/2024$57.23$57.45
+0.38%		$57.88$56.80423,390 shs$3.20 billion
04/02/2024$60.35$57.23
-5.17%		$59.33$56.42478,758 shs$3.19 billion
04/01/2024$60.25$60.35
+0.17%		$60.75$59.79443,502 shs$3.37 billion
03/29/2024$60.23$60.25
+0.03%		$60.50$59.30601,852 shs$3.36 billion
03/28/2024$59.37$60.23
+1.46%		$60.50$59.30601,852 shs$3.36 billion
03/27/2024$58.05$59.37
+2.27%		$59.37$58.51522,438 shs$3.31 billion
03/26/2024$58.25$58.05
-0.34%		$58.86$57.97541,968 shs$3.24 billion
03/25/2024$57.34$58.25
+1.59%		$58.66$57.34438,742 shs$3.25 billion
03/22/2024$59.36$57.34
-3.39%		$59.18$57.28525,114 shs$3.20 billion
03/21/2024$58.59$59.36
+1.31%		$59.56$58.31537,289 shs$3.31 billion
03/20/2024$58.33$58.59
+0.45%		$58.76$57.94463,147 shs$3.27 billion
03/19/2024$57.60$58.33
+1.27%		$58.66$57.41465,996 shs$3.25 billion
03/18/2024$59.01$57.60
-2.39%		$59.11$57.53589,145 shs$3.21 billion
03/15/2024$59.40$58.99
-0.69%		$59.78$58.575.76 million shs$3.29 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$60.77$59.40
-2.25%		$60.99$59.14646,666 shs$3.31 billion
03/13/2024$60.34$60.77
+0.71%		$61.09$60.09656,183 shs$3.39 billion
03/12/2024$60.58$60.34
-0.40%		$60.87$60.21561,564 shs$3.36 billion
03/11/2024$61.38$60.58
-1.30%		$61.71$60.33568,215 shs$3.38 billion
03/08/2024$61.36$61.38
+0.03%		$62.08$60.93540,570 shs$3.42 billion
03/07/2024$60.95$61.36
+0.67%		$61.72$60.25604,305 shs$3.42 billion
03/06/2024$60.66$60.95
+0.48%		$61.55$59.97547,512 shs$3.40 billion
03/05/2024$58.46$60.66
+3.77%		$61.29$57.77843,968 shs$3.38 billion
03/04/2024$59.08$58.46
-1.06%		$59.34$57.46702,969 shs$3.26 billion
03/01/2024$59.11$59.13
+0.03%		$60.05$58.50797,497 shs$3.32 billion
02/29/2024$57.77$59.11
+2.32%		$59.30$56.721.14 million shs$3.32 billion
02/28/2024$63.45$57.77
-8.95%		$58.63$54.081.79 million shs$3.25 billion
02/27/2024$62.83$63.45
+0.99%		$63.93$63.14697,704 shs$3.56 billion
02/26/2024$63.45$62.83
-0.98%		$63.56$62.63474,036 shs$3.53 billion
02/23/2024$63.52$63.45
-0.11%		$64.49$63.20650,903 shs$3.56 billion
02/22/2024$62.52$63.52
+1.60%		$63.98$62.72466,852 shs$3.57 billion
02/21/2024$62.66$62.52
-0.22%		$63.05$62.28343,591 shs$3.51 billion
02/20/2024$63.03$62.66
-0.59%		$62.95$62.39265,936 shs$3.52 billion
02/19/2024$63.03$63.03$63.72$61.60424,500 shs$3.54 billion
02/16/2024$62.82$63.03
+0.33%		$63.72$61.92424,567 shs$3.54 billion
02/15/2024$61.80$62.82
+1.64%		$62.88$61.58375,138 shs$3.53 billion
02/14/2024$61.28$61.80
+0.85%		$62.33$60.87465,549 shs$3.47 billion
02/13/2024$62.79$61.28
-2.40%		$61.63$59.89432,703 shs$3.44 billion
02/12/2024$62.13$62.79
+1.06%		$64.00$62.24531,937 shs$3.53 billion
02/09/2024$61.83$62.13
+0.48%		$62.43$61.15388,839 shs$3.49 billion

Related Companies:
This page (NYSE:KTB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group