Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free BOWFF Stock Alerts

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
$45.06 -0.10 (-0.22%)
As of 12:37 PM Eastern
Compare

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-0.69%
3 Month
Performance
-5.93%
6 Month
Performance
-32.71%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-21.36%
Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BOWFF Stock Chart for Wednesday, March, 12, 2025

BOWFF Chart by TradingView
Remove Ads

Boardwalk Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$45.16$45.06
-0.22%		$45.06$45.06100 shs$2.21 billion
03/11/2025$45.79$45.16
-1.38%		$45.16$45.16107 shs$2.22 billion
03/10/2025$45.79$45.79$45.79$45.7932 shs$2.25 billion
03/07/2025$45.79$45.79$45.98$45.792,487 shs$2.25 billion
03/06/2025$45.94$45.79
-0.33%		$45.98$45.792,487 shs$2.25 billion
03/05/2025$44.30$45.94
+3.70%		$45.94$45.331,800 shs$2.25 billion
03/04/2025$45.45$44.30
-2.53%		$44.30$44.30239 shs$2.17 billion
03/03/2025$44.22$45.45
+2.78%		$45.45$45.45100 shs$2.23 billion
02/28/2025$45.23$44.22
-2.23%		$44.22$44.1711,091 shs$2.17 billion
02/27/2025$45.23$45.23$45.23$45.234,224 shs$2.22 billion
02/26/2025$45.23$45.23$45.35$45.238,355 shs$2.22 billion
02/25/2025$45.27$45.23
-0.09%		$45.35$45.238,355 shs$2.22 billion
02/24/2025$45.27$45.27$45.95$44.982,914 shs$2.22 billion
02/21/2025$44.71$45.27
+1.25%		$45.95$44.982,914 shs$2.22 billion
02/20/2025$44.71$44.71$44.71$44.7126,585 shs$2.19 billion
02/19/2025$45.49$44.71
-1.70%		$44.71$44.7032,558 shs$2.19 billion
02/18/2025$45.15$45.49
+0.75%		$45.49$45.4962,938 shs$2.24 billion
02/17/2025$45.15$45.15$45.29$45.1518,299 shs$2.23 billion
02/14/2025$45.88$45.15
-1.60%		$45.29$45.1518,299 shs$2.23 billion
02/13/2025$45.38$45.88
+1.11%		$45.88$45.883,931 shs$2.26 billion
02/12/2025$45.38$45.38$45.60$45.382,037 shs$2.24 billion
02/11/2025$45.54$45.38
-0.35%		$45.60$45.382,037 shs$2.24 billion
Related Companies

This page (OTCMKTS:BOWFF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored