Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Safehold (SAFE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SAFE Stock Alerts
$20.69
+0.30 (+1.47%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Safehold Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+9.12%
3 Month
Performance
-1.12%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-22.97%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SAFE Stock Chart for Monday, May, 20, 2024

SAFE Chart by TradingView

Safehold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.40$20.69
+1.42%		$20.69$20.18482,777 shs$1.48 billion
05/16/2024$20.79$20.40
-1.88%		$20.99$20.35182,541 shs$1.46 billion
05/15/2024$20.36$20.79
+2.11%		$21.03$20.67325,976 shs$1.49 billion
05/14/2024$19.90$20.36
+2.31%		$20.57$19.88326,247 shs$1.45 billion
05/13/2024$19.49$19.90
+2.10%		$19.94$19.59396,919 shs$1.42 billion
05/10/2024$19.93$19.49
-2.21%		$19.66$19.09360,779 shs$1.39 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$19.28$19.93
+3.37%		$20.05$19.29510,683 shs$1.42 billion
05/08/2024$19.80$19.28
-2.63%		$19.90$19.25258,887 shs$1.37 billion
05/07/2024$19.07$19.80
+3.83%		$20.41$19.37298,599 shs$1.41 billion
05/06/2024$19.09$19.07
-0.10%		$19.18$18.94143,921 shs$1.36 billion
05/03/2024$18.66$19.09
+2.30%		$19.57$18.87340,517 shs$1.36 billion
05/02/2024$18.42$18.66
+1.30%		$18.89$18.49281,909 shs$1.33 billion
05/01/2024$18.24$18.42
+1.01%		$19.02$18.22174,921 shs$1.31 billion
04/30/2024$18.74$18.24
-2.69%		$18.64$18.23199,138 shs$1.30 billion
04/29/2024$18.21$18.74
+2.91%		$18.75$18.27244,091 shs$1.34 billion
04/26/2024$18.35$18.20
-0.84%		$18.67$18.19232,557 shs$1.30 billion
04/25/2024$19.00$18.35
-3.42%		$18.68$18.33235,234 shs$1.31 billion
04/24/2024$19.13$19.00
-0.68%		$19.03$18.77208,270 shs$1.35 billion
04/23/2024$19.12$19.13
+0.05%		$19.47$19.10159,779 shs$1.36 billion
04/22/2024$18.96$19.12
+0.84%		$19.18$18.82379,739 shs$1.36 billion
04/19/2024$18.54$18.95
+2.21%		$19.10$18.39467,432 shs$1.35 billion
04/18/2024$18.26$18.54
+1.53%		$18.70$18.17437,798 shs$1.32 billion
04/17/2024$18.09$18.26
+0.94%		$18.57$18.12469,726 shs$1.30 billion
04/16/2024$18.50$18.09
-2.22%		$18.27$17.91417,175 shs$1.29 billion
04/15/2024$19.08$18.50
-3.04%		$19.27$18.29415,828 shs$1.32 billion
04/12/2024$19.33$19.07
-1.35%		$19.30$18.88456,302 shs$1.36 billion
04/11/2024$19.56$19.33
-1.15%		$19.60$19.07621,935 shs$1.38 billion
04/10/2024$21.04$19.56
-7.06%		$20.18$19.37511,676 shs$1.39 billion
04/09/2024$19.99$21.04
+5.25%		$21.04$20.09295,750 shs$1.50 billion
04/08/2024$19.93$19.99
+0.30%		$20.26$19.86162,747 shs$1.42 billion
04/05/2024$19.64$19.93
+1.48%		$19.97$19.41457,807 shs$1.42 billion
04/04/2024$19.91$19.64
-1.36%		$20.50$19.54184,930 shs$1.40 billion
04/03/2024$19.47$19.91
+2.26%		$19.96$19.26374,123 shs$1.42 billion
04/02/2024$20.09$19.47
-3.09%		$19.79$19.14538,662 shs$1.38 billion
04/01/2024$20.60$20.09
-2.48%		$20.61$19.96271,317 shs$1.43 billion
03/29/2024$20.60$20.60$20.78$20.33372,401 shs$1.46 billion
03/28/2024$20.17$20.60
+2.13%		$20.78$20.33372,401 shs$1.46 billion
03/27/2024$19.84$20.17
+1.66%		$20.22$19.93326,074 shs$1.43 billion
03/26/2024$20.33$19.84
-2.41%		$20.42$19.82281,012 shs$1.41 billion
03/25/2024$20.63$20.33
-1.45%		$20.81$20.31244,351 shs$1.44 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$21.10$20.63
-2.23%		$21.13$20.48267,252 shs$1.47 billion
03/21/2024$20.80$21.10
+1.44%		$21.83$20.92497,117 shs$1.50 billion
03/20/2024$19.92$20.80
+4.42%		$20.95$19.78544,648 shs$1.48 billion
03/19/2024$19.75$19.92
+0.86%		$20.17$19.54639,556 shs$1.42 billion
03/18/2024$19.68$19.75
+0.36%		$20.03$19.50419,878 shs$1.40 billion
03/15/2024$19.86$19.69
-0.88%		$20.06$19.49785,791 shs$1.40 billion
03/14/2024$20.26$19.86
-1.97%		$20.19$19.62261,896 shs$1.41 billion
03/13/2024$20.43$20.26
-0.83%		$20.52$20.19174,831 shs$1.44 billion
03/12/2024$20.84$20.43
-1.97%		$20.68$20.19179,079 shs$1.45 billion
03/11/2024$21.18$20.84
-1.61%		$21.23$20.80141,785 shs$1.48 billion
03/08/2024$20.35$21.19
+4.13%		$21.41$20.78468,842 shs$1.51 billion
03/07/2024$20.46$20.35
-0.54%		$20.53$20.05291,266 shs$1.45 billion
03/06/2024$20.28$20.46
+0.89%		$20.68$20.27152,774 shs$1.45 billion
03/05/2024$20.58$20.28
-1.46%		$21.05$20.25408,445 shs$1.44 billion
03/04/2024$20.84$20.58
-1.25%		$20.89$20.19266,393 shs$1.46 billion
03/01/2024$20.13$20.84
+3.53%		$20.86$19.86301,848 shs$1.48 billion
02/29/2024$19.56$20.13
+2.91%		$20.53$19.90393,758 shs$1.43 billion
02/28/2024$19.80$19.56
-1.21%		$20.03$19.50382,687 shs$1.39 billion
02/27/2024$19.66$19.80
+0.71%		$20.10$19.62338,066 shs$1.41 billion
02/26/2024$20.24$19.66
-2.87%		$20.19$19.53331,806 shs$1.40 billion
02/23/2024$20.28$20.22
-0.32%		$20.50$20.02139,767 shs$1.44 billion
02/22/2024$20.76$20.28
-2.29%		$20.82$20.25247,005 shs$1.44 billion
02/21/2024$20.93$20.76
-0.81%		$21.11$20.74322,087 shs$1.48 billion
02/20/2024$21.24$20.93
-1.48%		$21.24$20.81228,667 shs$1.49 billion
02/19/2024$21.24$21.24$21.47$20.74286,500 shs$1.51 billion

Related Companies:
This page (NYSE:SAFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders