Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BRTXQ Stock  Free BRTXQ Stock Alerts

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.70 -0.10 (-5.55%)
As of 04/4/2025
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
+18.89%
3 Month
Performance
+13.34%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+26.87%
Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTXQ Stock Chart for Saturday, April, 5, 2025

BRTXQ Chart by TradingView
Remove Ads

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.85$1.85$1.88$1.7550,428 shs$3.03 billion
04/03/2025$1.78$1.85
+3.93%		$1.88$1.7550,428 shs$3.03 billion
04/02/2025$1.78$1.78$1.80$1.7229,650 shs$2.92 billion
04/01/2025$1.81$1.78
-1.66%		$1.85$1.7528,349 shs$2.92 billion
03/31/2025$1.81$1.81$1.84$1.7721,569 shs$2.97 billion
03/28/2025$1.76$1.83
+3.98%		$1.86$1.7524,542 shs$3.00 billion
03/27/2025$1.92$1.76
-8.33%		$1.90$1.7438,694 shs$2.89 billion
03/26/2025$1.97$1.92
-2.54%		$2.10$1.90124,318 shs$3.15 billion
03/25/2025$1.76$1.97
+11.93%		$1.98$1.78105,638 shs$3.23 billion
03/24/2025$1.76$1.76$1.80$1.6836,336 shs$2.89 billion
03/21/2025$1.65$1.71
+3.64%		$1.73$1.6174,175 shs$2.80 billion
03/20/2025$1.67$1.65
-1.20%		$1.68$1.5919,208 shs$2.71 billion
03/19/2025$1.67$1.67$1.73$1.6514,278 shs$2.74 billion
03/18/2025$1.77$1.67
-5.65%		$1.79$1.6357,134 shs$2.74 billion
03/17/2025$1.77$1.77$1.78$1.6257,959 shs$2.90 billion
03/14/2025$1.60$1.62
+1.25%		$1.62$1.5513,565 shs$2.66 billion
03/13/2025$1.60$1.60
+0.31%		$1.60$1.5319,543 shs$2.62 billion
03/12/2025$1.54$1.60
+3.57%		$1.68$1.5065,711 shs$2.62 billion
03/11/2025$1.55$1.54
-0.65%		$1.59$1.4772,079 shs$2.53 billion
03/10/2025$1.55$1.55$1.62$1.46101,655 shs$2.54 billion
03/07/2025$1.56$1.51
-3.21%		$1.64$1.4838,591 shs$2.48 billion
03/06/2025$1.43$1.56
+9.09%		$1.60$1.3588,500 shs$2.56 billion
03/05/2025$1.51$1.43
-5.30%		$1.55$1.36152,959 shs$2.34 billion
03/04/2025$1.52$1.51
-0.66%		$1.55$1.4598,808 shs$2.48 billion
Related Companies

This page (OTCMKTS:BRTXQ) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored