Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy BRTXQ Stock  Free BRTXQ Stock Alerts

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.69 -0.04 (-2.31%)
As of 04/24/2025
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-11.98%
3 Month
Performance
-27.16%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+37.40%
Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTXQ Stock Chart for Saturday, April, 26, 2025

BRTXQ Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.73$1.69
-2.31%		$1.74$1.6425,346 shs$2.77 billion
04/24/2025$1.73$1.73$1.78$1.7024,668 shs$2.84 billion
04/23/2025$1.71$1.73
+1.17%		$1.75$1.6637,789 shs$2.84 billion
04/22/2025$1.75$1.71
-2.29%		$1.78$1.7030,924 shs$2.80 billion
04/21/2025$1.75$1.75$1.77$1.7025,105 shs$2.87 billion
04/18/2025$1.73$1.75
+1.17%		$1.77$1.7025,105 shs$2.87 billion
04/17/2025$1.78$1.73
-2.83%		$1.82$1.7031,280 shs$2.84 billion
04/16/2025$1.78$1.78$1.83$1.7558,177 shs$2.92 billion
04/15/2025$1.79$1.78
-0.56%		$1.81$1.7231,462 shs$2.92 billion
04/14/2025$1.79$1.79$1.79$1.7018,359 shs$2.93 billion
04/11/2025$1.84$1.74
-5.71%		$1.80$1.6926,031 shs$2.84 billion
04/10/2025$1.76$1.84
+4.55%		$1.88$1.7047,998 shs$3.02 billion
04/09/2025$1.70$1.76
+3.53%		$1.76$1.6560,349 shs$2.89 billion
04/09/2025$1.70$1.76
+3.53%		$1.76$1.6560,349 shs$2.89 billion
04/08/2025$1.70$1.70
-0.01%		$1.72$1.5838,158 shs$2.79 billion
04/08/2025$1.70$1.70
-0.01%		$1.72$1.5838,158 shs$2.79 billion
04/07/2025$1.70$1.70$1.80$1.6746,265 shs$2.79 billion
04/04/2025$1.85$1.85$1.88$1.7550,428 shs$3.03 billion
04/03/2025$1.78$1.85
+3.93%		$1.88$1.7550,428 shs$3.03 billion
04/02/2025$1.78$1.78$1.80$1.7229,650 shs$2.92 billion
04/01/2025$1.81$1.78
-1.66%		$1.85$1.7528,349 shs$2.92 billion
03/31/2025$1.81$1.81$1.84$1.7721,569 shs$2.97 billion
03/28/2025$1.76$1.83
+3.98%		$1.86$1.7524,542 shs$3.00 billion
03/27/2025$1.92$1.76
-8.33%		$1.90$1.7438,694 shs$2.89 billion
03/26/2025$1.97$1.92
-2.54%		$2.10$1.90124,318 shs$3.15 billion
03/25/2025$1.76$1.97
+11.93%		$1.98$1.78105,638 shs$3.23 billion
Related Companies

This page (OTCMKTS:BRTXQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored