Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free BRTXQ Stock Alerts

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.97 -0.06 (-2.72%)
As of 01/17/2025
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+27.10%
3 Month
Performance
+17.41%
6 Month
Performance
+19.39%
Year-To-Date
Performance
+36.81%
1 Year
Performance
+25.48%
Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTXQ Stock Chart for Wednesday, January, 22, 2025

BRTXQ Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.97$1.97$2.08$1.8771,245 shs$3.23 billion
01/20/2025$1.97$1.97$2.08$1.8771,245 shs$3.23 billion
01/17/2025$1.80$2.03
+12.50%		$2.12$1.75118,633 shs$3.32 billion
01/16/2025$1.82$1.80
-0.83%		$1.85$1.7799,399 shs$2.95 billion
01/15/2025$1.56$1.82
+16.35%		$1.82$1.6051,100 shs$2.98 billion
01/14/2025$1.63$1.56
-4.29%		$1.72$1.5545,553 shs$2.56 billion
01/13/2025$1.63$1.63$1.74$1.619,930 shs$2.67 billion
01/10/2025$1.71$1.71$1.79$1.6047,506 shs$2.80 billion
01/09/2025$1.80$1.71
-5.00%		$1.79$1.6047,506 shs$2.80 billion
01/08/2025$1.59$1.80
+13.21%		$1.85$1.6094,977 shs$2.95 billion
01/07/2025$1.50$1.59
+6.00%		$1.60$1.5045,835 shs$2.61 billion
01/06/2025$1.50$1.50$1.56$1.4468,849 shs$2.46 billion
01/03/2025$1.43$1.49
+4.20%		$1.55$1.4534,150 shs$2.44 billion
01/02/2025$1.43$1.43$1.48$1.4144,311 shs$2.34 billion
01/01/2025$1.44$1.43
-0.69%		$1.48$1.4144,311 shs$2.34 billion
12/31/2024$1.55$1.44
-7.10%		$1.55$1.3989,246 shs$2.36 billion
12/30/2024$1.55$1.55$1.57$1.4822,613 shs$2.54 billion
12/27/2024$1.54$1.55
+0.65%		$1.58$1.5014,554 shs$2.54 billion
12/26/2024$1.54$1.54$1.57$1.5114,801 shs$2.53 billion
12/25/2024$1.52$1.54
+1.32%		$1.57$1.5114,801 shs$2.53 billion
12/24/2024$1.55$1.52
-1.94%		$1.55$1.4815,904 shs$2.49 billion
12/23/2024$1.55$1.55$1.55$1.4216,050 shs$2.54 billion

Related Companies

This page (OTCMKTS:BRTXQ) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored