Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free BVNRY Stock Alerts

Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History

Bavarian Nordic A/S logo
$8.96 +0.25 (+2.81%)
(As of 05:35 PM ET)
Compare

Bavarian Nordic A/S Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
-17.32%
3 Month
Performance
-36.33%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+23.38%
Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter.

BVNRY Stock Chart for Tuesday, November, 19, 2024

BVNRY Chart by TradingView

Bavarian Nordic A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$8.13$8.71
+7.13%		$8.73$8.49105,526 shs$2.06 billion
11/15/2024$9.48$8.13
-14.24%		$8.15$7.89178,302 shs$1.92 billion
11/14/2024$9.39$9.48
+0.96%		$9.64$9.4816,166 shs$2.24 billion
11/13/2024$9.63$9.39
-2.49%		$9.46$9.367,157 shs$2.22 billion
11/12/2024$9.80$9.63
-1.73%		$9.71$9.5821,652 shs$2.28 billion
11/11/2024$9.83$9.80
-0.28%		$9.88$9.8070,918 shs$2.32 billion
11/08/2024$9.79$9.83
+0.38%		$9.84$9.808,305 shs$2.32 billion
11/07/2024$9.52$9.79
+2.84%		$9.83$9.7352,331 shs$2.32 billion
11/06/2024$10.04$9.52
-5.15%		$9.67$9.4746,177 shs$2.25 billion
11/05/2024$10.35$10.04
-3.02%		$10.14$9.989,951 shs$2.37 billion
11/04/2024$10.41$10.35
-0.53%		$10.40$10.284,935 shs$2.45 billion
11/01/2024$10.38$10.41
+0.21%		$10.44$10.3614,446 shs$2.46 billion
10/31/2024$10.64$10.38
-2.42%		$10.47$10.355,109 shs$2.43 billion
10/30/2024$10.45$10.64
+1.82%		$10.67$10.3928,547 shs$2.49 billion
10/29/2024$10.51$10.45
-0.57%		$10.50$10.4315,457 shs$2.45 billion
10/28/2024$10.44$10.51
+0.67%		$10.54$10.4221,972 shs$2.46 billion
10/25/2024$10.79$10.44
-3.28%		$10.56$10.4119,292 shs$2.45 billion
10/24/2024$10.76$10.79
+0.32%		$10.84$10.795,792 shs$2.53 billion
10/23/2024$10.75$10.76
+0.13%		$10.81$10.6414,863 shs$2.52 billion
10/22/2024$10.38$10.75
+3.54%		$10.80$10.6857,151 shs$2.52 billion
10/21/2024$10.54$10.38
-1.48%		$10.52$10.365,970 shs$2.43 billion
10/18/2024$10.64$10.54
-0.98%		$10.58$10.503,696 shs$2.47 billion

Related Companies

This page (OTCMKTS:BVNRY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar
As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfe...
Darwin | Sponsored
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...
Insiders Exposed | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
The Tesla Trade Is Back In Business
If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But accor...
WealthPress | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored