Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History $7.63 +0.08 (+1.03%) As of 03/28/2025 01:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Bavarian Nordic A/S Stock Price Performance 5 Day Performance-0.86%1 Month Performance-1.17%3 Month Performance-14.99%6 Month Performance-34.22%Year-To-Date Performance-12.36%1 Year Performance+2.69% Receive BVNRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address BVNRY Stock Chart for Sunday, March, 30, 2025 BVNRY Chart by TradingViewRemove Ads Bavarian Nordic A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$7.55$7.63+1.03%$7.63$7.60755 shs$1.80 billion03/27/2025$7.52$7.55+0.43%$7.55$7.4716,096 shs$1.79 billion03/26/2025$7.59$7.52-0.92%$7.58$7.507,565 shs$1.78 billion03/25/2025$7.70$7.59-1.38%$7.71$7.564,810 shs$1.79 billion03/24/2025$7.93$7.70-2.89%$7.72$7.592,069 shs$1.82 billion03/21/2025$7.97$7.93-0.56%$7.93$7.824,730 shs$1.87 billion03/20/2025$8.09$7.97-1.48%$7.97$7.906,893 shs$1.88 billion03/19/2025$8.07$8.09+0.25%$8.09$7.9715,825 shs$1.91 billion03/18/2025$8.07$8.07$8.09$8.0224,143 shs$1.91 billion03/17/2025$8.10$8.07-0.37%$8.10$7.982,575 shs$1.91 billion Get the Latest News and Ratings for BVNRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$7.88$8.10+2.79%$8.10$8.0513,310 shs$1.92 billion03/13/2025$7.94$7.88-0.76%$7.95$7.873,801 shs$1.86 billion03/12/2025$7.80$7.94+1.79%$8.05$7.947,224 shs$1.88 billion03/11/2025$7.94$7.80-1.71%$7.91$7.758,299 shs$1.84 billion03/10/2025$8.08$7.94-1.72%$8.00$7.858,785 shs$1.88 billion03/07/2025$7.95$8.08+1.57%$8.11$7.995,241 shs$1.91 billion03/06/2025$8.04$7.95-1.12%$8.08$7.954,430 shs$1.88 billion03/05/2025$7.68$8.04+4.69%$8.06$7.9332,383 shs$1.90 billion03/04/2025$7.68$7.68$7.68$7.5649,906 shs$1.82 billion03/03/2025$7.72$7.68-0.52%$7.90$7.6811,676 shs$1.82 billion02/28/2025$7.96$7.72-3.02%$7.81$7.725,561 shs$1.83 billion Related Companies RVMD Stock Chart KRYS Stock Chart ADMA Stock Chart ACLX Stock Chart SWTX Stock Chart ALVO Stock Chart CRSP Stock Chart SRRK Stock Chart IMVT Stock Chart TWST Stock Chart Receive BVNRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BVNRY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bavarian Nordic A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Bavarian Nordic A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
