Free Trial

Bureau Veritas (BVRDF) Stock Chart & Stock Price History

Bureau Veritas logo
$32.15
0.00 (0.00%)
(As of 11/4/2024 ET)

Bureau Veritas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BVRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter

BVRDF Stock Chart for Tuesday, November, 5, 2024

Bureau Veritas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$32.15$32.15$32.15$32.153,146 shs$14.54 billion
10/28/2024$32.15$32.15$32.15$32.15612 shs$14.54 billion
10/24/2024$32.15$32.15$32.15$32.15612 shs$14.54 billion
10/17/2024$32.15$32.15$32.15$32.1525 shs$14.54 billion
10/11/2024$32.15$32.15$32.15$32.1535 shs$0.00
10/03/2024$28.95$32.15
+11.06%
$32.15$32.15200 shs$14.54 billion
10/01/2024$28.95$28.95$28.95$28.9516 shs$13.10 billion
09/11/2024$28.95$28.95$28.95$28.955 shs$13.10 billion
09/09/2024$28.95$28.95$28.95$28.951 shs$13.10 billion
09/05/2024$28.95$28.95$28.95$28.951 shs$13.10 billion
08/28/2024$28.95$28.95$28.95$28.9520,000 shs$13.10 billion
08/22/2024$28.95$28.95$28.95$28.953,199 shs$13.10 billion
08/21/2024$28.95$28.95$28.95$28.9580 shs$13.10 billion
08/09/2024$28.95$28.95$28.95$28.952 shs$13.10 billion
08/08/2024$28.95$28.95$28.95$28.952 shs$13.10 billion


This page (OTCMKTS:BVRDF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners