Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy BYDDF Stock  Free BYDDF Stock Alerts

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$47.71 -1.29 (-2.62%)
As of 04/3/2025 03:59 PM Eastern
Compare

BYD Stock Price Performance

5 Day
Performance
-7.94%
1 Month
Performance
+9.67%
3 Month
Performance
+41.81%
6 Month
Performance
+25.47%
Year-To-Date
Performance
+40.31%
1 Year
Performance
+86.90%
Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

BYDDF Stock Chart for Friday, April, 4, 2025

BYDDF Chart by TradingView
Remove Ads

BYD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.99$47.71
-2.62%		$48.22$45.50199,070 shs$138.88 billion
04/02/2025$49.00$48.99
-0.02%		$49.70$48.60103,247 shs$142.62 billion
04/01/2025$50.88$49.00
-3.70%		$50.50$48.60161,518 shs$142.65 billion
03/31/2025$51.82$50.88
-1.81%		$51.16$49.50214,535 shs$148.12 billion
03/28/2025$53.13$51.82
-2.46%		$53.40$51.00192,797 shs$150.86 billion
03/27/2025$51.00$53.13
+4.17%		$53.65$51.70216,706 shs$154.65 billion
03/26/2025$50.65$51.00
+0.69%		$53.65$51.00199,447 shs$148.47 billion
03/25/2025$53.34$50.65
-5.03%		$51.20$50.50594,468 shs$147.46 billion
03/24/2025$51.06$53.34
+4.46%		$54.60$52.60292,666 shs$155.27 billion
03/21/2025$53.91$51.06
-5.29%		$51.11$49.90304,736 shs$148.64 billion
03/20/2025$54.35$53.91
-0.81%		$54.54$53.60367,648 shs$156.94 billion
03/19/2025$52.67$54.35
+3.19%		$54.55$53.45389,277 shs$158.22 billion
03/18/2025$51.35$52.67
+2.57%		$53.50$52.00454,101 shs$153.33 billion
03/17/2025$50.10$51.35
+2.50%		$51.70$49.25157,101 shs$149.49 billion
03/14/2025$47.35$50.10
+5.81%		$50.32$48.95187,469 shs$145.85 billion
03/13/2025$46.07$47.35
+2.78%		$48.00$46.0783,863 shs$137.84 billion
03/12/2025$45.00$46.07
+2.38%		$48.00$45.5068,191 shs$134.11 billion
03/11/2025$43.50$45.00
+3.45%		$46.92$44.2179,030 shs$131.00 billion
03/10/2025$45.09$43.50
-3.53%		$44.83$43.31159,650 shs$126.63 billion
03/07/2025$46.29$45.09
-2.59%		$47.00$45.0080,417 shs$131.26 billion
03/06/2025$45.75$46.29
+1.18%		$46.90$44.00135,262 shs$134.76 billion
03/05/2025$44.50$45.75
+2.81%		$45.95$43.00158,257 shs$133.18 billion
03/04/2025$43.50$44.50
+2.30%		$44.70$40.10194,818 shs$129.55 billion
03/03/2025$47.95$43.50
-9.28%		$49.10$42.60271,615 shs$126.63 billion
Related Companies

This page (OTCMKTS:BYDDF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored