Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$51.45 +0.94 (+1.86%)
As of 04/24/2025 03:59 PM Eastern

BYD Stock Price Performance

5 Day
Performance
+12.31%
1 Month
Performance
+1.57%
3 Month
Performance
+46.10%
6 Month
Performance
+36.91%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+98.19%
Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

BYDDF Stock Chart for Friday, April, 25, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.51$51.45
+1.86%
$51.45$50.53163,223 shs$149.78 billion
04/23/2025$49.20$50.51
+2.66%
$52.00$50.00161,747 shs$147.04 billion
04/22/2025$45.70$49.20
+7.66%
$50.00$48.00130,792 shs$143.23 billion
04/21/2025$45.81$45.70
-0.24%
$46.44$45.20119,551 shs$133.04 billion
04/18/2025$45.81$45.81$47.50$45.65107,392 shs$133.37 billion
04/17/2025$46.45$45.81
-1.36%
$47.50$45.65107,392 shs$133.37 billion
04/16/2025$48.33$46.45
-3.89%
$49.03$45.58163,825 shs$135.21 billion
04/15/2025$49.30$48.33
-1.98%
$48.99$48.20128,109 shs$140.68 billion
04/14/2025$48.09$49.30
+2.52%
$49.63$48.60242,241 shs$143.52 billion
04/11/2025$46.65$48.09
+3.09%
$48.30$46.65310,728 shs$140.00 billion
04/10/2025$43.78$46.65
+6.55%
$46.65$43.35239,041 shs$135.80 billion
04/09/2025$41.29$43.78
+6.04%
$44.22$40.85374,099 shs$127.46 billion
04/09/2025$41.29$43.78
+6.04%
$44.22$40.85374,099 shs$127.46 billion
04/08/2025$40.80$41.29
+1.20%
$44.00$40.60263,539 shs$120.20 billion
04/08/2025$40.80$41.29
+1.20%
$44.00$40.60263,539 shs$120.20 billion
04/07/2025$44.33$40.80
-7.96%
$42.80$40.01387,340 shs$118.77 billion
04/04/2025$47.71$44.33
-7.07%
$45.99$43.12369,196 shs$129.05 billion
04/03/2025$48.99$47.71
-2.62%
$48.22$45.50199,070 shs$138.88 billion
04/02/2025$49.00$48.99
-0.02%
$49.70$48.60103,247 shs$142.62 billion
04/01/2025$50.88$49.00
-3.70%
$50.50$48.60161,518 shs$142.65 billion
03/31/2025$51.82$50.88
-1.81%
$51.16$49.50214,535 shs$148.12 billion
03/28/2025$53.13$51.82
-2.46%
$53.40$51.00192,797 shs$150.86 billion
03/27/2025$51.00$53.13
+4.17%
$53.65$51.70216,706 shs$154.65 billion
03/26/2025$50.65$51.00
+0.69%
$53.65$51.00199,447 shs$148.47 billion
03/25/2025$53.34$50.65
-5.03%
$51.20$50.50594,468 shs$147.46 billion
03/24/2025$51.06$53.34
+4.46%
$54.60$52.60292,666 shs$155.27 billion

This page (OTCMKTS:BYDDF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners