Free Trial

Bodycote (BYPLF) Stock Chart & Stock Price History

Bodycote logo
$6.94
0.00 (0.00%)
(As of 11/1/2024 ET)

Bodycote Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BYPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter

BYPLF Stock Chart for Saturday, November, 2, 2024

Bodycote Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$6.94$6.94$6.94$6.941,000 shs$1.33 billion
10/25/2024$7.25$6.94
-4.32%
$6.94$6.941,000 shs$1.33 billion
10/22/2024$7.25$7.25$7.25$7.25125 shs$1.39 billion
10/21/2024$7.25$7.25$7.25$7.254,965 shs$1.39 billion
10/15/2024$7.25$7.25$7.31$7.254,965 shs$1.39 billion
10/14/2024$7.50$7.25
-3.33%
$7.31$7.254,965 shs$1.39 billion
10/11/2024$7.50$7.50$7.50$7.50100 shs$0.00
10/10/2024$8.00$7.50
-6.25%
$7.50$7.50100 shs$1.44 billion
10/07/2024$8.00$8.00$8.00$8.00700 shs$1.53 billion
10/04/2024$8.09$8.00
-1.11%
$8.00$8.00700 shs$1.53 billion
10/01/2024$8.00$8.09
+1.13%
$8.09$8.09500 shs$1.55 billion
09/23/2024$8.00$8.00$8.00$8.00400 shs$1.53 billion
09/20/2024$8.87$8.00
-9.81%
$8.00$8.00400 shs$1.53 billion
09/09/2024$8.87$8.87$8.87$8.87600 shs$0.00


This page (OTCMKTS:BYPLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners