Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$19.26 -0.07 (-0.36%)
As of 03/28/2025 03:59 PM Eastern

Bunzl Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-9.13%
3 Month
Performance
-7.33%
6 Month
Performance
-59.38%
Year-To-Date
Performance
-7.22%
1 Year
Performance
-49.76%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

BZLFY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.33$19.26
-0.36%
$19.30$19.11134,475 shs$12.70 billion
03/27/2025$19.11$19.33
+1.15%
$19.39$19.1672,850 shs$12.75 billion
03/26/2025$19.24$19.11
-0.68%
$19.35$19.1027,039 shs$12.60 billion
03/25/2025$19.43$19.24
-0.98%
$19.42$19.2252,901 shs$12.69 billion
03/24/2025$19.15$19.43
+1.46%
$19.74$19.3094,622 shs$12.81 billion
03/21/2025$19.36$19.15
-1.08%
$19.28$19.1282,737 shs$12.63 billion
03/20/2025$19.15$19.36
+1.10%
$19.74$19.32110,445 shs$12.77 billion
03/19/2025$19.33$19.15
-0.93%
$19.31$19.0938,869 shs$12.63 billion
03/18/2025$19.17$19.33
+0.83%
$19.46$19.2399,872 shs$12.75 billion
03/17/2025$19.01$19.17
+0.84%
$19.27$19.12132,379 shs$12.66 billion
03/14/2025$18.62$19.01
+2.09%
$19.05$18.8260,753 shs$12.56 billion
03/13/2025$19.17$18.62
-2.87%
$18.82$18.5557,626 shs$12.30 billion
03/12/2025$19.15$19.17
+0.10%
$19.33$19.0982,171 shs$12.66 billion
03/11/2025$19.35$19.15
-1.03%
$19.27$19.0263,943 shs$12.65 billion
03/10/2025$19.88$19.35
-2.67%
$19.65$19.2258,431 shs$12.78 billion
03/07/2025$19.35$19.88
+2.75%
$19.95$19.6451,105 shs$13.13 billion
03/06/2025$19.79$19.35
-2.23%
$19.73$19.2839,213 shs$12.78 billion
03/05/2025$19.57$19.79
+1.12%
$19.88$19.49152,390 shs$13.07 billion
03/04/2025$19.39$19.57
+0.93%
$19.63$19.1864,218 shs$12.93 billion
03/03/2025$21.20$19.39
-8.52%
$20.16$19.3839,181 shs$12.81 billion
02/28/2025$20.96$21.20
+1.15%
$21.34$20.9923,769 shs$14.00 billion

This page (OTCMKTS:BZLFY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners