Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$15.21 +0.01 (+0.07%)
As of 04/17/2025 03:59 PM Eastern

Bunzl Stock Price Performance

5 Day
Performance
-25.26%
1 Month
Performance
-21.44%
3 Month
Performance
-27.29%
6 Month
Performance
-67.51%
Year-To-Date
Performance
-26.73%
1 Year
Performance
-58.88%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

BZLFY Stock Chart for Sunday, April, 20, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.21$15.21$15.32$15.17129,019 shs$9.98 billion
04/17/2025$15.20$15.21
+0.07%
$15.32$15.17129,019 shs$9.98 billion
04/16/2025$20.35$15.20
-25.31%
$15.35$14.76195,856 shs$10.02 billion
04/15/2025$20.12$20.35
+1.14%
$20.44$20.2563,836 shs$13.42 billion
04/14/2025$19.99$20.12
+0.65%
$20.12$19.9044,580 shs$13.27 billion
04/11/2025$19.36$19.99
+3.25%
$20.15$19.6050,241 shs$13.18 billion
04/10/2025$19.44$19.36
-0.39%
$19.65$19.0665,525 shs$12.77 billion
04/09/2025$18.43$19.44
+5.45%
$19.88$18.3389,978 shs$12.82 billion
04/09/2025$18.43$19.44
+5.45%
$19.88$18.3389,978 shs$12.82 billion
04/08/2025$18.39$18.43
+0.24%
$18.87$18.28114,232 shs$12.15 billion
04/08/2025$18.39$18.43
+0.24%
$18.87$18.28114,232 shs$12.15 billion
04/07/2025$19.31$18.39
-4.79%
$19.19$18.1773,058 shs$12.12 billion
04/04/2025$19.87$19.31
-2.82%
$19.47$19.2421,925 shs$12.73 billion
04/03/2025$19.60$19.87
+1.38%
$20.13$19.80377,200 shs$13.10 billion
04/02/2025$18.86$19.60
+3.92%
$19.68$19.31247,342 shs$12.92 billion
04/01/2025$19.15$18.86
-1.51%
$19.00$18.81248,092 shs$12.44 billion
03/31/2025$19.26$19.15
-0.58%
$19.15$19.001.08 million shs$12.63 billion
03/28/2025$19.33$19.26
-0.36%
$19.30$19.11134,475 shs$12.70 billion
03/27/2025$19.11$19.33
+1.15%
$19.39$19.1672,850 shs$12.75 billion
03/26/2025$19.24$19.11
-0.68%
$19.35$19.1027,039 shs$12.60 billion
03/25/2025$19.43$19.24
-0.98%
$19.42$19.2252,901 shs$12.69 billion
03/24/2025$19.15$19.43
+1.46%
$19.74$19.3094,622 shs$12.81 billion
03/21/2025$19.36$19.15
-1.08%
$19.28$19.1282,737 shs$12.63 billion
03/20/2025$19.15$19.36
+1.10%
$19.74$19.32110,445 shs$12.77 billion
03/19/2025$19.33$19.15
-0.93%
$19.31$19.0938,869 shs$12.63 billion

This page (OTCMKTS:BZLFY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners