Free Trial

Buzzi (BZZUF) Stock Chart & Stock Price History

Buzzi logo
$45.60 -3.37 (-6.88%)
As of 10:33 AM Eastern

Buzzi Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BZZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter.

BZZUF Stock Chart for Friday, April, 4, 2025

Remove Ads

Buzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.97$48.97$48.97$48.971,903 shs$9.00 billion
04/01/2025$47.42$48.97
+3.26%
$48.97$48.971,903 shs$9.00 billion
03/31/2025$50.00$47.42
-5.16%
$47.93$47.421,907 shs$8.71 billion
03/28/2025$55.49$50.00
-9.89%
$50.00$50.00157 shs$9.19 billion
03/26/2025$55.49$55.49$55.49$55.4931 shs$10.20 billion
03/25/2025$55.49$55.49$55.75$55.49300 shs$10.20 billion
03/24/2025$55.49$55.49$55.75$55.49300 shs$10.20 billion
03/21/2025$57.49$55.49
-3.48%
$55.75$55.49300 shs$10.20 billion
03/20/2025$59.25$57.49
-2.97%
$57.49$57.491,000 shs$10.56 billion
03/18/2025$59.25$59.25$59.39$59.242,038 shs$10.89 billion
03/17/2025$55.75$59.25
+6.28%
$59.39$59.242,038 shs$10.89 billion
03/14/2025$54.50$55.75
+2.29%
$57.47$55.7511,507 shs$10.24 billion
03/13/2025$54.50$54.50$54.50$54.50208 shs$10.02 billion
03/12/2025$55.00$54.50
-0.91%
$54.50$54.50208 shs$10.02 billion
03/11/2025$55.00$55.00$55.00$55.00107,229 shs$10.11 billion
03/10/2025$57.09$55.00
-3.66%
$55.00$55.00107,229 shs$10.11 billion
03/07/2025$58.00$57.09
-1.57%
$57.09$56.501,304 shs$10.49 billion
03/06/2025$50.00$58.00
+16.00%
$58.00$56.651,532 shs$10.66 billion
03/05/2025$41.00$50.00
+21.95%
$50.00$50.00100 shs$9.19 billion

This page (OTCMKTS:BZZUF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners