China Resources Building Materials Technology (CARCY) Stock Chart & Stock Price History $6.25 0.00 (0.00%) As of 03/11/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China Resources Building Materials Technology Stock Price Performance 5 Day Performance+3.31%1 Month Performance+3.31%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+6.84%1 Year Performance+23.27% Receive CARCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CARCY Stock Chart for Wednesday, March, 12, 2025 CARCY Chart by TradingViewRemove Ads China Resources Building Materials Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$6.25$6.25$6.25$6.25195 shs$1.45 billion03/10/2025$6.05$6.25+3.31%$6.25$6.25195 shs$1.45 billion03/07/2025$6.05$6.05$6.05$6.051 shs$1.41 billion03/06/2025$6.05$6.05$6.05$6.051 shs$1.41 billion03/04/2025$6.05$6.05$6.05$6.055 shs$1.41 billion02/25/2025$6.05$6.05$6.05$6.052 shs$1.41 billion02/24/2025$6.05$6.05$6.05$6.052 shs$1.41 billion02/21/2025$6.05$6.05$6.05$6.0560 shs$1.41 billion02/20/2025$6.05$6.05$6.05$6.0510 shs$1.41 billion02/19/2025$6.05$6.05$6.05$6.0535 shs$1.41 billion Get the Latest News and Ratings for CARCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025$6.05$6.05$6.05$6.055 shs$1.41 billion02/17/2025$6.05$6.05$6.05$6.055 shs$1.41 billion02/14/2025$6.05$6.05$6.05$6.0533 shs$1.41 billion02/13/2025$6.05$6.05$6.05$6.05228 shs$1.41 billion02/12/2025$5.85$6.05+3.42%$6.05$6.05228 shs$1.41 billion Related Companies SMID Stock Price Chart JHX Stock Price Chart JEXYY Stock Price Chart MTH Stock Price Chart CHX Stock Price Chart KNF Stock Price Chart TWODY Stock Price Chart IBP Stock Price Chart PSMMY Stock Price Chart SHMUY Stock Price Chart Receive CARCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CARCY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Building Materials Technology Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Resources Building Materials Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARCY Stock Alerts