China Resources Building Materials Technology (CARCY) Stock Chart & Stock Price History $7.35 -0.15 (-2.00%) (As of 10/30/2024) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China Resources Building Materials Technology Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.00%3 Month Performance+11.03%6 Month Performance+26.94%Year-To-Date PerformanceN/A1 Year Performance+2.51% Receive CARCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address [Money Update] The Calm Before The Storm (Ad)Right now could be the calm before the storm. Learn how you could protect your money with precious metals like Gold & Silver before it’s too late. ⇒ Send My FREE Guide Today! CARCY Stock Chart for Monday, November, 25, 2024 CARCY Chart by TradingView China Resources Building Materials Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$7.35$7.35$7.35$7.3510 shs$1.71 billion11/19/2024$7.35$7.35$7.35$7.3523 shs$1.71 billion11/18/2024$7.35$7.35$7.35$7.355 shs$1.71 billion11/12/2024$7.35$7.35$7.35$7.352 shs$1.71 billion11/01/2024$7.35$7.35$7.35$7.3514 shs$1.71 billion10/31/2024$7.35$7.35$7.35$7.35201 shs$1.71 billion10/30/2024$7.50$7.35-2.00%$7.35$7.35201 shs$1.71 billion10/29/2024$7.50$7.50$7.50$7.50116 shs$1.75 billion10/25/2024$7.50$7.50$7.50$7.50117 shs$1.75 billion10/24/2024$7.60$7.50-1.32%$7.50$7.50117 shs$1.75 billion Related Companies SMID Stock Price Chart JHX Stock Price Chart AWI Stock Price Chart MTH Stock Price Chart SPXSF Stock Price Chart AMTM Stock Price Chart ARCAY Stock Price Chart STRL Stock Price Chart CHX Stock Price Chart IBP Stock Price Chart Receive CARCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Building Materials Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CARCY) was last updated on 11/25/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Building Materials Technology Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Resources Building Materials Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
