Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy CCBC Stock  Free CCBC Stock Alerts

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

Chino Commercial Bancorp logo
$16.00 +0.50 (+3.23%)
As of 12:09 PM Eastern
Compare

Chino Commercial Bancorp Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+10.42%
3 Month
Performance
+16.03%
6 Month
Performance
+28.00%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+60.00%
Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CCBC Stock Chart for Tuesday, April, 1, 2025

CCBC Chart by TradingView
Remove Ads

Chino Commercial Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$16.00$16.00$16.00$16.001,261 shs$51.39 million
03/31/2025$15.50$16.00
+3.23%		$16.00$16.00453 shs$51.39 million
03/28/2025$15.50$15.50$15.50$15.491,000 shs$49.79 million
03/27/2025$15.50$15.50$15.50$15.491,000 shs$49.79 million
03/26/2025$13.71$15.50
+13.06%		$15.50$14.653,362 shs$49.79 million
03/25/2025$14.64$13.71
-6.35%		$13.71$13.71100 shs$44.04 million
03/24/2025$14.64$14.64$14.64$14.001,044 shs$47.02 million
03/21/2025$14.00$14.64
+4.57%		$14.64$14.001,044 shs$47.02 million
03/17/2025$14.00$14.00$14.00$14.00520 shs$44.97 million
03/14/2025$14.04$14.00
-0.28%		$14.00$14.00520 shs$44.97 million
03/12/2025$14.04$14.04$14.75$13.617,302 shs$45.10 million
03/11/2025$14.04$14.04$14.75$13.617,302 shs$45.10 million
03/10/2025$13.66$14.04
+2.78%		$14.75$13.617,302 shs$45.10 million
03/07/2025$13.66$13.66$13.98$13.667,659 shs$43.88 million
03/06/2025$13.60$13.66
+0.44%		$13.98$13.667,659 shs$43.88 million
03/05/2025$13.60$13.60$13.83$13.607,520 shs$43.68 million
03/04/2025$14.49$13.60
-6.14%		$13.83$13.607,520 shs$43.68 million
03/03/2025$14.49$14.49$14.49$14.49531 shs$46.54 million
02/28/2025$14.46$14.49
+0.21%		$14.49$14.49531 shs$46.54 million
Related Companies

This page (OTCMKTS:CCBC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored