Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CCBC Stock Alerts

Chino Commercial Bancorp (CCBC) Stock Chart & Stock Price History

Chino Commercial Bancorp logo
$14.99 +0.54 (+3.74%)
As of 02/21/2025 11:18 AM Eastern
Compare

Chino Commercial Bancorp Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+8.70%
1 Year
Performance
N/A
Receive CCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chino Commercial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CCBC Stock Chart for Saturday, February, 22, 2025

CCBC Chart by TradingView

Chino Commercial Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.45$14.99
+3.74%		$14.99$14.99200 shs$48.12 million
02/20/2025$14.99$14.45
-3.60%		$14.99$14.45600 shs$46.38 million
02/19/2025$14.24$14.99
+5.27%		$15.00$14.501,538 shs$48.12 million
02/18/2025$13.95$14.24
+2.08%		$14.24$14.10461 shs$45.71 million
02/17/2025$13.95$13.95$13.95$13.95100 shs$44.78 million
02/14/2025$13.80$13.95
+1.09%		$13.95$13.95100 shs$44.78 million
02/13/2025$13.80$13.80$13.80$13.802,376 shs$44.30 million
02/12/2025$13.80$13.80$13.80$13.802,376 shs$44.30 million
02/11/2025$13.80$13.80$13.80$13.801,194 shs$44.30 million
02/10/2025$13.79$13.80
+0.07%		$13.80$13.801,194 shs$44.30 million
02/07/2025$13.70$13.79
+0.66%		$13.79$13.791,200 shs$44.27 million
02/06/2025$13.70$13.70$13.70$13.651,570 shs$43.98 million
02/05/2025$13.69$13.70
+0.07%		$13.70$13.651,570 shs$43.98 million
02/04/2025$13.69$13.69$13.69$13.6954 shs$43.95 million
02/03/2025$13.69$13.69$13.69$13.69550 shs$43.95 million
01/31/2025$13.45$13.69
+1.78%		$13.69$13.69550 shs$43.95 million
01/28/2025$13.45$13.45$13.60$13.45523 shs$43.17 million
01/27/2025$13.77$13.45
-2.32%		$13.60$13.45523 shs$43.17 million
Related Companies

This page (OTCMKTS:CCBC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored