Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free CCHGY Stock Alerts

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$34.74 -0.31 (-0.88%)
(As of 11/15/2024 ET)
Compare

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-5.33%
3 Month
Performance
-1.71%
6 Month
Performance
-1.64%
Year-To-Date
Performance
+17.44%
1 Year
Performance
+33.36%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

CCHGY Stock Chart for Saturday, November, 16, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$35.05$34.74
-0.88%		$34.94$34.741,104 shs$12.97 billion
11/14/2024$35.71$35.05
-1.85%		$35.15$35.003,491 shs$13.08 billion
11/13/2024$35.83$35.71
-0.32%		$35.71$35.53918 shs$13.33 billion
11/12/2024$36.45$35.83
-1.71%		$36.08$35.835,451 shs$13.37 billion
11/11/2024$36.17$36.45
+0.77%		$36.77$36.3613,565 shs$13.60 billion
11/08/2024$36.35$36.17
-0.50%		$36.17$36.17653 shs$13.50 billion
11/07/2024$36.16$36.35
+0.54%		$36.35$36.334,708 shs$13.57 billion
11/06/2024$35.90$36.16
+0.71%		$36.16$35.991,556 shs$13.49 billion
11/05/2024$35.51$35.90
+1.10%		$35.90$35.90540 shs$13.40 billion
11/04/2024$35.36$35.51
+0.43%		$35.52$35.46978 shs$13.25 billion
11/01/2024$34.81$35.36
+1.58%		$35.36$35.36620 shs$13.20 billion
10/31/2024$34.29$34.81
+1.52%		$35.37$34.811,097 shs$12.99 billion
10/30/2024$35.00$34.29
-2.03%		$34.89$34.292,603 shs$12.80 billion
10/29/2024$35.86$35.00
-2.40%		$35.27$35.00466 shs$13.06 billion
10/28/2024$35.86$35.86$35.86$35.86310 shs$13.38 billion
10/25/2024$36.00$35.86
-0.39%		$35.86$35.85419 shs$13.38 billion
10/24/2024$35.89$36.00
+0.31%		$36.13$35.954,204 shs$13.43 billion
10/23/2024$35.89$35.89$35.89$35.8968 shs$13.39 billion
10/22/2024$36.35$35.89
-1.25%		$36.02$35.89513 shs$13.39 billion
10/21/2024$36.75$36.35
-1.11%		$36.36$36.351,715 shs$13.56 billion
10/18/2024$36.44$36.75
+0.86%		$36.75$36.75143 shs$13.71 billion
10/17/2024$36.70$36.44
-0.69%		$36.61$36.441,196 shs$13.60 billion
10/16/2024$36.70$36.70$36.70$36.7068 shs$13.69 billion
10/15/2024$35.70$36.70
+2.80%		$36.70$36.70434 shs$13.69 billion

Related Companies

This page (OTCMKTS:CCHGY) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored