Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$50.10 -0.91 (-1.78%)
As of 04/23/2025 03:52 PM Eastern

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+12.06%
3 Month
Performance
+43.31%
6 Month
Performance
+39.17%
Year-To-Date
Performance
+47.57%
1 Year
Performance
+58.77%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

CCHGY Stock Chart for Thursday, April, 24, 2025

Coca-Cola HBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$50.75$50.10
-1.28%
$50.26$49.794,161 shs$18.70 billion
04/22/2025$49.85$50.75
+1.81%
$51.01$50.572,570 shs$18.94 billion
04/21/2025$50.25$49.85
-0.79%
$51.90$49.841,864 shs$18.61 billion
04/18/2025$50.25$50.25$50.25$49.602,004 shs$18.75 billion
04/17/2025$48.93$50.25
+2.68%
$50.25$49.602,004 shs$18.75 billion
04/16/2025$48.47$48.93
+0.96%
$49.62$48.932,107 shs$18.26 billion
04/15/2025$47.84$48.47
+1.32%
$48.59$48.164,167 shs$18.09 billion
04/14/2025$46.99$47.84
+1.81%
$48.11$47.632,015 shs$17.86 billion
04/11/2025$45.99$46.99
+2.17%
$46.99$45.622,913 shs$17.54 billion
04/10/2025$45.69$45.99
+0.66%
$45.99$44.657,249 shs$17.17 billion
04/09/2025$43.51$45.69
+5.02%
$46.14$42.7312,614 shs$17.05 billion
04/09/2025$43.51$45.69
+5.02%
$46.14$42.7312,614 shs$17.05 billion
04/08/2025$42.46$43.51
+2.46%
$44.09$43.068,432 shs$16.24 billion
04/08/2025$42.46$43.51
+2.46%
$44.09$43.068,432 shs$16.24 billion
04/07/2025$45.10$42.46
-5.85%
$42.95$42.307,710 shs$15.85 billion
04/04/2025$47.47$45.10
-4.99%
$46.68$44.90168,241 shs$16.83 billion
04/03/2025$45.90$47.47
+3.43%
$47.65$47.28505,677 shs$17.72 billion
04/02/2025$45.40$45.90
+1.09%
$45.97$45.671,163 shs$17.13 billion
04/01/2025$45.07$45.40
+0.72%
$45.40$45.032,991 shs$16.95 billion
03/31/2025$45.58$45.07
-1.11%
$45.29$45.071,755 shs$16.82 billion
03/28/2025$45.26$45.58
+0.71%
$45.73$45.45934 shs$17.01 billion
03/27/2025$44.41$45.26
+1.91%
$45.26$44.407,916 shs$16.89 billion
03/26/2025$44.48$44.41
-0.17%
$44.45$44.123,008 shs$16.58 billion
03/25/2025$44.71$44.48
-0.51%
$44.69$44.264,980 shs$16.60 billion
03/24/2025$45.06$44.71
-0.78%
$44.88$44.453,880 shs$16.69 billion

This page (OTCMKTS:CCHGY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners