Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy CCHGY Stock  Free CCHGY Stock Alerts

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$45.90 +0.50 (+1.09%)
As of 04/2/2025 03:51 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+8.89%
3 Month
Performance
+34.08%
6 Month
Performance
+31.17%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+49.39%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

CCHGY Stock Chart for Thursday, April, 3, 2025

CCHGY Chart by TradingView
Remove Ads

Coca-Cola HBC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$45.40$45.90
+1.09%		$45.97$45.671,163 shs$17.13 billion
04/01/2025$45.07$45.40
+0.72%		$45.40$45.032,991 shs$16.95 billion
03/31/2025$45.58$45.07
-1.11%		$45.29$45.071,755 shs$16.82 billion
03/28/2025$45.26$45.58
+0.71%		$45.73$45.45934 shs$17.01 billion
03/27/2025$44.41$45.26
+1.91%		$45.26$44.407,916 shs$16.89 billion
03/26/2025$44.48$44.41
-0.17%		$44.45$44.123,008 shs$16.58 billion
03/25/2025$44.71$44.48
-0.51%		$44.69$44.264,980 shs$16.60 billion
03/24/2025$45.06$44.71
-0.78%		$44.88$44.453,880 shs$16.69 billion
03/21/2025$44.85$45.06
+0.47%		$45.06$44.871,093 shs$16.82 billion
03/20/2025$44.77$44.85
+0.17%		$44.85$44.76678 shs$16.74 billion
03/19/2025$45.13$44.77
-0.80%		$45.08$44.772,071 shs$16.71 billion
03/18/2025$44.80$45.13
+0.75%		$45.13$44.931,605 shs$16.84 billion
03/17/2025$44.21$44.80
+1.32%		$45.00$44.721,849 shs$16.72 billion
03/14/2025$43.79$44.21
+0.97%		$44.21$43.931,344 shs$16.50 billion
03/13/2025$44.83$43.79
-2.33%		$43.82$43.453,350 shs$16.34 billion
03/12/2025$45.08$44.83
-0.55%		$45.17$44.831,677 shs$16.73 billion
03/11/2025$44.85$45.08
+0.51%		$45.08$44.322,497 shs$16.83 billion
03/10/2025$44.43$44.85
+0.95%		$44.85$44.334,798 shs$16.74 billion
03/07/2025$43.26$44.43
+2.72%		$44.75$43.872,500 shs$16.58 billion
03/06/2025$43.65$43.26
-0.90%		$43.42$43.14895 shs$16.14 billion
03/05/2025$44.00$43.65
-0.80%		$44.00$43.312,220 shs$16.29 billion
03/04/2025$42.15$44.00
+4.40%		$44.00$43.514,539 shs$16.42 billion
03/03/2025$42.38$42.15
-0.55%		$42.50$42.151,779 shs$15.73 billion
Related Companies

This page (OTCMKTS:CCHGY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored