Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$12.36 -0.44 (-3.44%)
As of 03/31/2025 03:59 PM Eastern

Capcom Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-1.44%
3 Month
Performance
+13.29%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+13.29%
1 Year
Performance
-36.45%
Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

CCOEY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.78$12.36
-3.26%
$12.40$12.2678,350 shs$13.18 billion
03/28/2025$12.76$12.78
+0.13%
$12.87$12.515,524 shs$13.62 billion
03/27/2025$12.64$12.76
+0.95%
$12.82$12.7312,003 shs$13.60 billion
03/26/2025$12.69$12.64
-0.39%
$12.75$12.579,029 shs$13.47 billion
03/25/2025$12.51$12.69
+1.44%
$12.71$12.2415,394 shs$13.53 billion
03/24/2025$12.20$12.51
+2.56%
$12.80$12.2819,714 shs$13.34 billion
03/21/2025$11.85$12.20
+2.94%
$12.73$12.1519,426 shs$13.00 billion
03/20/2025$12.02$11.85
-1.39%
$12.25$11.8229,540 shs$12.63 billion
03/19/2025$12.09$12.02
-0.61%
$12.23$11.8413,705 shs$12.81 billion
03/18/2025$11.81$12.09
+2.37%
$12.09$11.6216,124 shs$12.89 billion
03/17/2025$11.77$11.81
+0.34%
$11.82$11.7417,576 shs$12.59 billion
03/14/2025$11.56$11.77
+1.83%
$11.81$11.6512,832 shs$12.55 billion
03/13/2025$11.59$11.56
-0.28%
$11.63$11.5518,526 shs$12.32 billion
03/12/2025$11.43$11.59
+1.40%
$11.98$11.5992,039 shs$12.36 billion
03/11/2025$11.48$11.43
-0.44%
$11.49$11.3929,342 shs$12.18 billion
03/10/2025$11.88$11.48
-3.33%
$11.53$11.3931,302 shs$12.24 billion
03/07/2025$12.23$11.88
-2.90%
$11.91$11.4633,593 shs$12.66 billion
03/06/2025$12.25$12.23
-0.16%
$12.60$12.2227,368 shs$13.04 billion
03/05/2025$12.44$12.25
-1.53%
$12.50$12.1253,224 shs$13.06 billion
03/04/2025$12.63$12.44
-1.50%
$12.70$11.9442,128 shs$13.26 billion
03/03/2025$12.54$12.63
+0.72%
$12.95$12.5748,638 shs$13.46 billion
02/28/2025$12.37$12.54
+1.37%
$12.64$12.28375,263 shs$13.37 billion

This page (OTCMKTS:CCOEY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners