Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free CCOEY Stock Alerts

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$13.49 +0.61 (+4.74%)
As of 02/21/2025 03:58 PM Eastern
Compare

Capcom Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+27.99%
3 Month
Performance
+22.58%
6 Month
Performance
+24.45%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+35.44%
Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

CCOEY Stock Chart for Saturday, February, 22, 2025

CCOEY Chart by TradingView

Capcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.88$13.49
+4.74%		$13.54$13.466,780 shs$14.38 billion
02/20/2025$12.91$12.88
-0.23%		$13.27$12.885,371 shs$13.73 billion
02/19/2025$12.81$12.91
+0.78%		$13.19$12.7619,263 shs$13.76 billion
02/18/2025$12.56$12.81
+1.99%		$12.88$12.7411,332 shs$13.66 billion
02/17/2025$12.56$12.56$12.76$12.503,405 shs$13.39 billion
02/14/2025$12.50$12.56
+0.48%		$12.76$12.503,405 shs$13.39 billion
02/13/2025$12.47$12.50
+0.24%		$12.75$12.408,942 shs$13.33 billion
02/12/2025$12.56$12.47
-0.72%		$12.89$12.4010,954 shs$13.29 billion
02/11/2025$12.64$12.56
-0.63%		$12.70$12.5313,369 shs$13.39 billion
02/10/2025$12.41$12.64
+1.85%		$12.88$12.308,177 shs$13.47 billion
02/07/2025$12.82$12.41
-3.16%		$12.94$12.389,731 shs$13.23 billion
02/06/2025$12.24$12.82
+4.70%		$12.86$12.7810,537 shs$13.66 billion
02/05/2025$11.78$12.24
+3.95%		$12.25$12.1012,804 shs$13.05 billion
02/04/2025$11.59$11.78
+1.60%		$11.79$11.697,570 shs$12.55 billion
02/03/2025$11.38$11.59
+1.85%		$11.90$11.208,586 shs$12.36 billion
01/31/2025$11.62$11.38
-2.07%		$11.46$11.337,100 shs$12.13 billion
01/30/2025$10.83$11.62
+7.29%		$11.90$11.598,783 shs$12.39 billion
01/29/2025$11.19$10.83
-3.17%		$10.85$10.4222,016 shs$11.54 billion
01/28/2025$10.71$11.19
+4.44%		$11.20$11.0015,526 shs$11.92 billion
01/27/2025$10.97$10.71
-2.37%		$11.05$10.7116,720 shs$11.42 billion
01/24/2025$10.66$10.97
+2.96%		$11.00$10.9316,182 shs$11.69 billion
01/23/2025$10.54$10.66
+1.09%		$10.87$10.5215,738 shs$11.36 billion
01/22/2025$10.67$10.54
-1.17%		$10.80$10.5119,672 shs$11.24 billion
01/21/2025$10.58$10.67
+0.80%		$10.77$10.6519,823 shs$11.37 billion
Related Companies

This page (OTCMKTS:CCOEY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored