Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$13.95 +0.24 (+1.75%)
As of 04/24/2025 03:59 PM Eastern

Capcom Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+9.93%
3 Month
Performance
+27.16%
6 Month
Performance
+33.24%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+66.57%
Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

CCOEY Stock Chart for Friday, April, 25, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.71$13.95
+1.75%
$13.95$13.2517,776 shs$14.87 billion
04/23/2025$13.82$13.71
-0.77%
$13.78$13.6515,249 shs$14.62 billion
04/22/2025$13.78$13.82
+0.26%
$13.87$13.7820,578 shs$14.73 billion
04/21/2025$13.86$13.78
-0.58%
$13.90$13.4023,286 shs$14.69 billion
04/18/2025$13.86$13.86$13.87$13.8026,195 shs$14.78 billion
04/17/2025$13.51$13.86
+2.59%
$13.87$13.8026,195 shs$14.78 billion
04/16/2025$13.45$13.51
+0.45%
$13.56$13.4518,103 shs$14.40 billion
04/15/2025$13.40$13.45
+0.37%
$13.67$13.3844,671 shs$14.34 billion
04/14/2025$13.08$13.40
+2.45%
$13.52$13.25106,910 shs$14.28 billion
04/11/2025$12.74$13.08
+2.67%
$13.08$12.63149,559 shs$13.94 billion
04/10/2025$12.80$12.74
-0.47%
$12.95$12.4581,314 shs$13.58 billion
04/09/2025$12.02$12.80
+6.49%
$12.94$11.9689,596 shs$13.65 billion
04/09/2025$12.02$12.80
+6.49%
$12.94$11.9689,596 shs$13.65 billion
04/08/2025$11.96$12.02
+0.50%
$12.66$11.93143,752 shs$12.81 billion
04/08/2025$11.96$12.02
+0.50%
$12.66$11.93143,752 shs$12.81 billion
04/07/2025$11.87$11.96
+0.80%
$12.03$11.67149,371 shs$12.75 billion
04/04/2025$12.18$11.87
-2.59%
$12.47$11.7937,827 shs$12.65 billion
04/03/2025$12.35$12.18
-1.38%
$12.49$12.0923,170 shs$12.98 billion
04/02/2025$12.23$12.35
+0.98%
$12.46$12.2525,250 shs$13.17 billion
04/01/2025$12.36$12.23
-1.05%
$12.25$12.1531,785 shs$13.04 billion
03/31/2025$12.78$12.36
-3.26%
$12.40$12.2678,350 shs$13.18 billion
03/28/2025$12.76$12.78
+0.13%
$12.87$12.515,524 shs$13.62 billion
03/27/2025$12.64$12.76
+0.95%
$12.82$12.7312,003 shs$13.60 billion
03/26/2025$12.69$12.64
-0.39%
$12.75$12.579,029 shs$13.47 billion
03/25/2025$12.51$12.69
+1.44%
$12.71$12.2415,394 shs$13.53 billion
03/24/2025$12.20$12.51
+2.56%
$12.80$12.2819,714 shs$13.34 billion

This page (OTCMKTS:CCOEY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners