Free Trial

China Coal Energy (CCOZY) Stock Chart & Stock Price History

China Coal Energy logo
$21.50 0.00 (0.00%)
As of 03/28/2025

China Coal Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.39%
3 Month
Performance
-16.99%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-16.99%
1 Year
Performance
+14.30%
Receive CCOZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Coal Energy and its competitors with MarketBeat's FREE daily newsletter.

CCOZY Stock Chart for Monday, March, 31, 2025

Remove Ads

China Coal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.50$21.50$21.50$21.503 shs$14.25 billion
03/14/2025$21.50$21.50$21.50$21.50239 shs$14.25 billion
03/13/2025$21.00$21.50
+2.38%
$21.50$21.50239 shs$14.25 billion
03/10/2025$21.00$21.00$21.00$21.00120 shs$13.92 billion
03/07/2025$20.50$21.00
+2.44%
$21.00$21.00120 shs$13.92 billion
03/06/2025$21.15$20.50
-3.07%
$20.50$20.50300 shs$13.59 billion
03/05/2025$21.09$21.15
+0.31%
$21.15$21.15100 shs$14.02 billion
03/04/2025$21.09$21.09$21.09$21.09542 shs$13.98 billion
03/03/2025$20.40$21.09
+3.36%
$21.09$21.09542 shs$13.98 billion
02/28/2025$20.40$20.40$20.40$20.4043 shs$13.52 billion

This page (OTCMKTS:CCOZY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners