Free Trial

China Coal Energy (CCOZY) Stock Chart & Stock Price History

China Coal Energy logo
$20.25 0.00 (0.00%)
As of 04/17/2025

China Coal Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-10.00%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-21.81%
1 Year
Performance
N/A
Receive CCOZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Coal Energy and its competitors with MarketBeat's FREE daily newsletter.

CCOZY Stock Chart for Sunday, April, 20, 2025

China Coal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.25$20.25$20.25$20.2510 shs$13.42 billion
04/17/2025$20.25$20.25$20.25$20.251,400 shs$13.42 billion
04/16/2025$20.25$20.25$20.25$20.251,400 shs$13.42 billion
04/15/2025$20.25$20.25$20.25$20.251,484 shs$13.42 billion
04/14/2025$18.64$20.25
+8.67%
$20.98$20.25422 shs$13.42 billion
04/11/2025$18.64$18.64$18.64$18.6469 shs$12.35 billion
04/10/2025$18.64$18.64$18.64$18.647 shs$12.35 billion
04/09/2025$18.64$18.64$19.40$18.641,056 shs$12.35 billion
04/09/2025$18.64$18.64$19.40$18.641,056 shs$12.35 billion
04/08/2025$21.50$18.64
-13.33%
$19.40$18.641,056 shs$12.35 billion
04/08/2025$21.50$18.64
-13.33%
$19.40$18.641,056 shs$12.35 billion
04/07/2025$21.50$21.50$21.50$21.5053 shs$14.25 billion
04/02/2025$21.50$21.50$21.50$21.504 shs$14.25 billion
03/31/2025$21.50$21.50$21.50$21.501 shs$14.25 billion
03/28/2025$21.50$21.50$21.50$21.503 shs$14.25 billion

This page (OTCMKTS:CCOZY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners