Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy CDEVY Stock  Free CDEVY Stock Alerts

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$3.70 -0.26 (-6.50%)
As of 03/28/2025 12:52 PM Eastern
Compare

City Developments Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.16%
3 Month
Performance
-0.74%
6 Month
Performance
-12.57%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-13.49%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

CDEVY Stock Chart for Saturday, March, 29, 2025

CDEVY Chart by TradingView
Remove Ads

City Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.96$3.70
-6.50%		$3.78$3.6329,820 shs$3.31 billion
03/27/2025$3.75$3.96
+5.60%		$3.96$3.7938,228 shs$3.54 billion
03/26/2025$3.81$3.75
-1.57%		$3.85$3.6061,243 shs$3.35 billion
03/25/2025$3.65$3.81
+4.38%		$3.99$3.811,522 shs$3.40 billion
03/24/2025$3.81$3.65
-4.20%		$3.78$3.651,362 shs$3.26 billion
03/21/2025$3.82$3.81
-0.26%		$3.88$3.811,204 shs$3.40 billion
03/20/2025$3.82$3.82
+0.13%		$3.94$3.82864 shs$3.41 billion
03/19/2025$3.77$3.82
+1.19%		$3.82$3.82156 shs$3.41 billion
03/18/2025$3.90$3.77
-3.33%		$3.96$3.774,960 shs$3.37 billion
03/17/2025$3.90$3.90$3.95$3.7420,944 shs$3.48 billion
03/14/2025$4.05$3.90
-3.70%		$3.95$3.7420,944 shs$3.48 billion
03/13/2025$3.78$4.05
+7.14%		$4.05$3.845,579 shs$3.62 billion
03/12/2025$3.84$3.78
-1.56%		$3.78$3.7823,473 shs$3.38 billion
03/11/2025$3.91$3.84
-1.79%		$3.84$3.735,751 shs$3.43 billion
03/10/2025$3.91$3.91$3.91$3.79841 shs$3.49 billion
03/07/2025$3.72$3.91
+5.25%		$3.91$3.79841 shs$3.49 billion
03/06/2025$3.86$3.72
-3.76%		$3.74$3.721,749 shs$3.32 billion
03/05/2025$3.71$3.86
+4.04%		$3.86$3.639,583 shs$3.45 billion
03/04/2025$3.84$3.71
-3.39%		$3.78$3.71648 shs$3.31 billion
03/03/2025$3.66$3.84
+4.92%		$3.84$3.71757 shs$3.43 billion
02/28/2025$3.80$3.66
-3.68%		$3.87$3.663,619 shs$3.27 billion
Related Companies

This page (OTCMKTS:CDEVY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored