Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free SNLAY Stock Alerts
$5.94
-0.02 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sino Land Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
+17.62%
3 Month
Performance
+14.89%
6 Month
Performance
+19.04%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.17%
Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SNLAY Stock Chart for Sunday, May, 19, 2024

SNLAY Chart by TradingView

Sino Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.96$5.94
-0.34%		$6.00$5.946,345 shs$10.28 billion
05/16/2024$5.63$5.96
+5.96%		$5.96$5.77742 shs$10.31 billion
05/15/2024$5.52$5.63
+1.90%		$5.63$5.63212 shs$9.73 billion
05/14/2024$5.52$5.52$5.65$5.521,165 shs$9.55 billion
05/13/2024$5.61$5.52
-1.60%		$5.65$5.521,165 shs$9.55 billion
05/10/2024$5.55$5.61
+1.14%		$5.61$5.59380 shs$9.60 billion
05/09/2024$5.71$5.55
-2.86%		$5.55$5.401,291 shs$9.60 billion
05/08/2024$5.71$5.71$5.71$5.535,721 shs$9.88 billion
05/07/2024$5.70$5.71
+0.17%		$5.71$5.535,721 shs$9.88 billion
05/06/2024$5.60$5.70
+1.79%		$5.70$5.70221 shs$9.86 billion
05/03/2024$5.40$5.60
+3.80%		$5.60$5.456,866 shs$9.69 billion
05/02/2024$5.40$5.40$5.40$5.4010,072 shs$9.33 billion
05/01/2024$5.41$5.40
-0.28%		$5.46$5.409,706 shs$9.33 billion
04/30/2024$5.31$5.41
+1.92%		$5.42$5.346,468 shs$9.36 billion
04/29/2024$5.35$5.31
-0.79%		$5.31$5.1016,500 shs$9.18 billion
04/26/2024$5.29$5.35
+1.13%		$5.35$5.3529,774 shs$9.13 billion
04/25/2024$5.09$5.29
+3.93%		$5.29$5.12223,764 shs$9.03 billion
04/24/2024$5.09$5.09$5.09$5.093,380 shs$8.69 billion
04/23/2024$5.09$5.09$5.09$4.963,380 shs$8.69 billion
04/22/2024$5.05$5.09
+0.79%		$5.09$4.963,380 shs$8.69 billion
04/19/2024$5.24$5.05
-3.63%		$5.05$5.055,064 shs$8.62 billion
04/17/2024$5.24$5.24$5.24$5.24176 shs$8.94 billion
04/16/2024$5.24$5.24$5.24$5.24124 shs$8.94 billion
04/15/2024$5.24$5.24$5.24$5.2456 shs$8.94 billion
04/12/2024$5.24$5.24$5.24$5.083,460 shs$8.94 billion
04/11/2024$5.02$5.24
+4.38%		$5.24$5.083,460 shs$8.94 billion
04/10/2024$5.02$5.02$5.02$5.02266 shs$8.57 billion
04/09/2024$5.12$5.02
-1.99%		$5.02$5.02266 shs$8.57 billion
04/08/2024$5.12$5.12
+0.04%		$5.12$5.12310 shs$8.74 billion
04/05/2024$5.16$5.12
-0.74%		$5.12$5.11310 shs$8.74 billion
04/04/2024$5.26$5.16
-1.90%		$5.26$5.09878 shs$8.80 billion
04/03/2024$5.16$5.26
+1.94%		$5.26$5.09674 shs$8.98 billion
04/02/2024$5.28$5.16
-2.27%		$5.27$5.16788 shs$8.80 billion
04/01/2024$5.13$5.28
+2.92%		$5.30$5.154,391 shs$9.01 billion
03/29/2024$5.13$5.13$5.13$5.104,911 shs$8.75 billion
03/28/2024$5.10$5.13
+0.59%		$5.13$5.104,911 shs$8.75 billion
03/27/2024$5.10$5.10$5.10$5.10189 shs$8.70 billion
03/26/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion
03/25/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion
03/22/2024$5.39$5.10
-5.34%		$5.10$5.10171 shs$8.70 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$5.06$5.39
+6.54%		$5.39$5.39170 shs$9.19 billion
03/20/2024$5.09$5.06
-0.65%		$5.38$5.06625 shs$8.63 billion
03/19/2024$5.40$5.09
-5.74%		$5.12$5.025,385 shs$8.69 billion
03/18/2024$5.29$5.40
+2.08%		$5.40$5.314,901 shs$9.21 billion
03/14/2024$5.31$5.29
-0.28%		$5.29$5.29127 shs$9.03 billion
03/13/2024$5.17$5.31
+2.61%		$5.31$5.31211 shs$9.05 billion
03/12/2024$5.29$5.17
-2.18%		$5.53$5.173,290 shs$8.82 billion
03/11/2024$5.34$5.29
-0.94%		$5.29$5.29309 shs$9.02 billion
03/08/2024$5.34$5.34$5.55$5.34544 shs$9.10 billion
03/07/2024$5.39$5.34
-1.10%		$5.34$5.34344 shs$9.10 billion
03/06/2024$5.49$5.39
-1.74%		$5.49$5.4994 shs$9.20 billion
03/05/2024$5.49$5.49$5.49$5.49460 shs$9.37 billion
03/04/2024$5.70$5.49
-3.68%		$5.49$5.49460 shs$9.37 billion
03/01/2024$5.38$5.70
+5.95%		$5.70$5.50739 shs$9.73 billion
02/29/2024$5.53$5.38
-2.71%		$5.38$5.38426 shs$9.18 billion
02/28/2024$5.53$5.53$5.53$5.31410 shs$9.44 billion
02/27/2024$5.37$5.53
+2.98%		$5.53$5.31410 shs$9.44 billion
02/26/2024$5.47$5.37
-1.74%		$5.37$5.37228 shs$9.16 billion
02/23/2024$5.37$5.47
+1.86%		$5.47$5.47177 shs$9.32 billion
02/22/2024$5.27$5.37
+1.86%		$5.37$5.37146 shs$9.15 billion
02/21/2024$5.17$5.27
+1.88%		$5.27$5.27208 shs$8.99 billion
02/20/2024$5.17$5.17$5.17$5.17400 shs$8.82 billion
02/19/2024$5.17$5.17$5.17$5.17400 shs$8.82 billion

Related Companies:
This page (OTCMKTS:SNLAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research