Free Trial

Chorus (CHRYY) Stock Chart & Stock Price History

Chorus logo
$25.95 +1.20 (+4.86%)
(As of 11/15/2024 08:55 PM ET)

Chorus Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
-3.88%
3 Month
Performance
+7.87%
6 Month
Performance
+22.07%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+15.72%
Receive CHRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus and its competitors with MarketBeat's FREE daily newsletter.

CHRYY Stock Chart for Monday, November, 18, 2024

Chorus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.75$25.95
+4.86%
$25.95$25.10364 shs$2.25 billion
11/14/2024$24.75$24.75$25.73$24.75486 shs$2.15 billion
11/13/2024$26.20$24.75
-5.53%
$25.73$24.75486 shs$2.15 billion
11/12/2024$26.20$26.20$26.20$26.2098 shs$2.27 billion
11/11/2024$26.20$26.20$26.41$25.395,500 shs$2.27 billion
11/08/2024$26.75$26.20
-2.06%
$26.41$25.395,522 shs$2.27 billion
11/07/2024$26.75$26.75$26.75$26.75313 shs$2.32 billion
11/06/2024$25.98$26.75
+2.98%
$26.75$26.75313 shs$2.32 billion
11/05/2024$25.98$25.98$25.98$25.98219 shs$2.25 billion
11/04/2024$24.91$25.98
+4.28%
$25.98$25.98219 shs$2.25 billion
11/01/2024$26.15$24.91
-4.74%
$24.91$24.91269 shs$2.16 billion
10/31/2024$26.03$26.15
+0.44%
$26.15$25.551,111 shs$2.27 billion
10/30/2024$26.30$26.03
-0.99%
$26.34$26.03300 shs$2.26 billion
10/29/2024$26.30$26.30$26.30$26.30142 shs$2.28 billion
10/25/2024$26.30$26.30$26.30$26.30255 shs$2.28 billion
10/24/2024$26.50$26.30
-0.77%
$26.30$26.30255 shs$2.28 billion
10/23/2024$26.78$26.50
-1.03%
$26.54$26.251,264 shs$2.30 billion
10/22/2024$27.00$26.78
-0.83%
$26.78$26.78143 shs$2.32 billion
10/21/2024$27.00$27.00$27.00$27.0093 shs$2.34 billion
10/18/2024$27.00$27.00$27.00$27.00128 shs$2.34 billion
10/17/2024$27.00$27.00$27.00$27.00194 shs$2.34 billion


This page (OTCMKTS:CHRYY) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners