Free Trial

Chorus (CHRYY) Stock Chart & Stock Price History

Chorus logo
$25.21 0.00 (0.00%)
(As of 12/19/2024 ET)

Chorus Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.79%
3 Month
Performance
-10.16%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+3.60%
Receive CHRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus and its competitors with MarketBeat's FREE daily newsletter.

CHRYY Stock Chart for Saturday, December, 21, 2024

Chorus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.21$25.21$25.21$25.2157 shs$2.19 billion
12/19/2024$25.21$25.21$25.21$25.20327 shs$2.19 billion
12/18/2024$25.23$25.21
-0.08%
$25.21$25.20327 shs$2.19 billion
12/17/2024$25.23$25.23$25.59$25.23549 shs$2.19 billion
12/16/2024$26.00$25.23
-2.96%
$25.59$25.23549 shs$2.19 billion
12/13/2024$25.20$26.00
+3.17%
$26.00$26.00400 shs$2.26 billion
12/12/2024$25.20$25.20$25.20$25.2013 shs$2.19 billion
12/11/2024$25.20$25.20$25.56$25.20643 shs$2.19 billion
12/10/2024$26.25$25.20
-4.00%
$25.56$25.20643 shs$2.19 billion
12/09/2024$25.13$26.25
+4.46%
$26.25$26.252,026 shs$2.28 billion
12/06/2024$25.80$25.13
-2.60%
$25.37$25.13518 shs$2.18 billion
12/05/2024$25.80$25.80$25.80$25.80120 shs$2.24 billion
12/04/2024$25.73$25.80
+0.28%
$25.80$25.80120 shs$2.24 billion
12/03/2024$26.02$25.73
-1.10%
$25.73$25.73200 shs$2.23 billion
12/02/2024$24.94$26.02
+4.31%
$26.02$26.02500 shs$2.26 billion
11/29/2024$25.94$24.94
-3.86%
$24.94$24.94150 shs$2.16 billion
11/28/2024$25.94$25.94$25.94$25.9447 shs$2.25 billion
11/27/2024$25.94$25.94$25.94$25.00360 shs$2.25 billion
11/26/2024$25.92$25.94
+0.10%
$25.94$25.00360 shs$2.25 billion
11/25/2024$25.92$25.92$25.98$24.82651 shs$2.25 billion
11/22/2024$25.41$25.92
+1.99%
$25.98$24.82650 shs$2.25 billion
11/21/2024$25.31$25.41
+0.40%
$25.41$25.41138 shs$2.21 billion
11/20/2024$25.95$25.31
-2.48%
$25.31$25.311,015 shs$2.20 billion


This page (OTCMKTS:CHRYY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners