Free Trial

SoftBank Group (SFTBY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SFTBY Stock Alerts
$27.20
+0.19 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SoftBank Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+13.66%
3 Month
Performance
-0.29%
6 Month
Performance
+34.69%
Year-To-Date
Performance
+23.52%
1 Year
Performance
+45.45%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SFTBY Stock Chart for Sunday, May, 19, 2024

SFTBY Chart by TradingView

SoftBank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.01$27.20
+0.70%		$27.50$27.10282,296 shs$79.97 billion
05/16/2024$26.87$27.01
+0.52%		$27.64$27.01326,695 shs$79.41 billion
05/15/2024$26.71$26.87
+0.60%		$27.20$26.49481,930 shs$79.00 billion
05/14/2024$26.48$26.71
+0.87%		$26.86$26.50415,346 shs$78.53 billion
05/13/2024$25.66$26.48
+3.20%		$26.48$25.35461,846 shs$77.85 billion
05/10/2024$25.38$25.66
+1.10%		$25.71$25.251.23 million shs$75.44 billion
05/09/2024$25.64$25.38
-1.01%		$25.61$24.78828,015 shs$74.62 billion
05/08/2024$26.01$25.64
-1.42%		$25.74$25.40231,471 shs$75.38 billion
05/07/2024$26.17$26.01
-0.61%		$26.49$25.85548,826 shs$76.47 billion
05/06/2024$25.81$26.17
+1.39%		$26.36$25.73634,656 shs$76.94 billion
05/03/2024$25.20$25.81
+2.42%		$25.84$25.24224,335 shs$75.88 billion
05/02/2024$24.09$25.20
+4.61%		$25.23$24.80403,836 shs$74.09 billion
05/01/2024$24.67$24.09
-2.35%		$25.14$24.09488,029 shs$70.82 billion
04/30/2024$25.37$24.67
-2.76%		$25.40$24.66338,515 shs$72.53 billion
04/29/2024$24.98$25.37
+1.56%		$25.45$25.08337,496 shs$74.59 billion
04/26/2024$24.55$24.98
+1.75%		$25.09$24.65245,710 shs$73.44 billion
04/25/2024$24.89$24.55
-1.37%		$24.66$23.92385,007 shs$72.18 billion
04/24/2024$24.66$24.89
+0.93%		$25.20$24.55390,203 shs$73.18 billion
04/23/2024$24.67$24.66
-0.04%		$24.82$24.41458,776 shs$72.50 billion
04/22/2024$23.93$24.67
+3.09%		$24.82$24.20652,501 shs$72.53 billion
04/19/2024$25.10$23.93
-4.66%		$25.06$23.75637,268 shs$70.35 billion
04/18/2024$25.03$25.10
+0.28%		$25.45$24.93215,023 shs$73.79 billion
04/17/2024$26.15$25.03
-4.28%		$26.15$24.80663,103 shs$73.59 billion
04/16/2024$26.20$26.15
-0.19%		$26.32$25.95234,662 shs$76.88 billion
04/15/2024$26.93$26.20
-2.71%		$27.03$26.12361,078 shs$77.03 billion
04/12/2024$27.98$26.92
-3.77%		$27.52$26.87355,512 shs$79.14 billion
04/11/2024$27.54$27.98
+1.58%		$27.98$27.27242,815 shs$82.25 billion
04/10/2024$27.97$27.54
-1.54%		$27.70$27.26316,658 shs$80.97 billion
04/09/2024$28.53$27.97
-1.96%		$28.53$27.61287,168 shs$82.23 billion
04/08/2024$28.22$28.53
+1.10%		$28.66$28.24209,397 shs$83.88 billion
04/05/2024$29.17$28.53
-2.19%		$28.58$28.05209,397 shs$83.88 billion
04/04/2024$28.59$29.17
+2.03%		$29.33$28.08193,744 shs$85.76 billion
04/03/2024$28.59$28.59$29.22$28.50230,512 shs$84.05 billion
04/02/2024$29.21$28.59
-2.12%		$29.04$28.39213,142 shs$84.05 billion
04/01/2024$29.71$29.21
-1.68%		$29.52$29.11137,319 shs$85.88 billion
03/29/2024$29.71$29.71$29.91$29.25249,383 shs$87.35 billion
03/28/2024$29.49$29.71
+0.75%		$29.91$29.25219,183 shs$87.35 billion
03/27/2024$29.45$29.49
+0.14%		$30.30$29.33128,485 shs$86.70 billion
03/26/2024$30.40$29.45
-3.13%		$30.33$29.42366,714 shs$86.58 billion
03/25/2024$30.41$30.40
-0.03%		$30.75$30.12159,223 shs$89.38 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$30.74$30.41
-1.07%		$30.82$30.30236,247 shs$89.41 billion
03/21/2024$29.78$30.74
+3.22%		$31.00$30.53229,762 shs$90.38 billion
03/20/2024$28.99$29.78
+2.73%		$29.88$28.95245,480 shs$87.55 billion
03/19/2024$29.31$28.99
-1.09%		$29.08$28.54195,633 shs$85.23 billion
03/18/2024$28.86$29.31
+1.56%		$29.55$29.11221,970 shs$86.17 billion
03/15/2024$28.68$28.86
+0.63%		$29.30$28.72362,153 shs$84.85 billion
03/14/2024$28.90$28.68
-0.76%		$29.25$28.34282,301 shs$84.32 billion
03/13/2024$29.37$28.90
-1.60%		$29.06$28.51288,152 shs$84.97 billion
03/12/2024$28.80$29.37
+1.98%		$29.39$28.61531,764 shs$86.35 billion
03/11/2024$29.96$28.80
-3.87%		$29.05$28.64391,581 shs$84.67 billion
03/08/2024$30.79$29.96
-2.70%		$31.04$29.94555,466 shs$88.08 billion
03/07/2024$30.08$30.79
+2.36%		$30.99$30.33224,737 shs$90.52 billion
03/06/2024$29.48$30.08
+2.04%		$30.21$29.64253,068 shs$88.43 billion
03/05/2024$29.32$29.48
+0.55%		$29.78$29.39643,458 shs$86.67 billion
03/04/2024$29.75$29.32
-1.45%		$30.00$29.32372,588 shs$87.46 billion
03/01/2024$29.64$29.75
+0.37%		$29.88$29.21940,118 shs$87.46 billion
02/29/2024$29.25$29.64
+1.33%		$29.81$29.17653,844 shs$87.14 billion
02/28/2024$29.49$29.25
-0.81%		$29.68$29.05337,541 shs$85.99 billion
02/27/2024$29.91$29.49
-1.40%		$29.91$29.40486,457 shs$86.70 billion
02/26/2024$29.60$29.91
+1.05%		$30.21$29.381.37 million shs$87.94 billion
02/23/2024$29.33$29.60
+0.92%		$29.72$29.301.80 million shs$87.02 billion
02/22/2024$28.25$29.33
+3.82%		$29.95$29.022.24 million shs$86.23 billion
02/21/2024$27.85$28.25
+1.44%		$28.25$27.471.97 million shs$83.05 billion
02/20/2024$27.28$27.85
+2.09%		$28.34$27.001.66 million shs$81.88 billion
02/19/2024$27.28$27.28$27.94$27.15520,100 shs$80.20 billion

Related Companies:
This page (OTCMKTS:SFTBY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press