Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook Jewellery Group logo
$11.01 0.00 (0.00%)
As of 03/28/2025

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.45%
3 Month
Performance
+25.01%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+25.01%
1 Year
Performance
-25.76%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter.

CJEWY Stock Chart for Monday, March, 31, 2025

Remove Ads

Chow Tai Fook Jewellery Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.01$11.01$11.01$11.0167 shs$11.00 billion
03/27/2025$11.01$11.01$11.10$11.01243 shs$11.00 billion
03/26/2025$11.23$11.01
-1.96%
$11.10$11.01243 shs$11.00 billion
03/25/2025$11.23$11.23$11.23$11.2355 shs$11.22 billion
03/24/2025$11.23$11.23$11.23$11.231,129 shs$11.22 billion
03/21/2025$11.68$11.23
-3.85%
$11.23$11.231,129 shs$11.22 billion
03/20/2025$11.68$11.68$11.68$11.687 shs$11.67 billion
03/19/2025$11.68$11.68$11.68$11.681 shs$11.67 billion
03/18/2025$11.68$11.68$11.68$11.68107 shs$11.67 billion
03/17/2025$11.68$11.68$11.68$11.6815 shs$11.67 billion
03/14/2025$11.68$11.68$11.68$11.68605 shs$11.67 billion
03/13/2025$11.68$11.68$11.68$11.68605 shs$11.67 billion
03/12/2025$11.00$11.68
+6.18%
$11.68$11.29898 shs$11.67 billion
03/11/2025$11.00$11.00$11.00$11.0012 shs$10.99 billion
03/07/2025$11.00$11.00$11.00$11.00215 shs$10.99 billion
03/06/2025$9.46$11.00
+16.34%
$11.00$11.00215 shs$10.99 billion
03/05/2025$9.46$9.46$9.46$9.462 shs$9.44 billion
03/04/2025$9.46$9.46$9.46$9.4636 shs$9.44 billion
03/03/2025$9.46$9.46$9.46$9.085,876 shs$9.44 billion
02/28/2025$9.50$9.46
-0.47%
$9.46$9.085,876 shs$9.44 billion

This page (OTCMKTS:CJEWY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners