Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy CJEWY Stock  Free CJEWY Stock Alerts

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook Jewellery Group logo
$11.70 +1.45 (+14.15%)
As of 04/17/2025 02:27 PM Eastern
Compare

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
+14.15%
1 Month
Performance
+0.17%
3 Month
Performance
+33.87%
6 Month
Performance
+27.17%
Year-To-Date
Performance
+32.85%
1 Year
Performance
-11.03%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter.

CJEWY Stock Chart for Sunday, April, 20, 2025

CJEWY Chart by TradingView

Chow Tai Fook Jewellery Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.70$11.70$11.70$11.701,349 shs$11.69 billion
04/17/2025$10.25$11.70
+14.15%		$11.70$11.701,349 shs$11.69 billion
04/16/2025$10.25$10.25$10.25$10.2511 shs$10.24 billion
04/15/2025$10.25$10.25$10.25$10.2546 shs$10.24 billion
04/11/2025$10.25$10.25$11.00$10.25273 shs$10.24 billion
04/10/2025$10.50$10.25
-2.38%		$11.00$10.25273 shs$10.24 billion
04/09/2025$10.50$10.50$10.51$10.45438 shs$10.49 billion
04/09/2025$10.50$10.50$10.51$10.45438 shs$10.49 billion
04/08/2025$12.59$10.50
-16.60%		$10.51$10.45438 shs$10.49 billion
04/08/2025$12.59$10.50
-16.60%		$10.51$10.45438 shs$10.49 billion
04/07/2025$12.59$12.59$12.59$12.5972 shs$12.57 billion
04/04/2025$12.59$12.59$12.59$12.5926 shs$12.57 billion
04/03/2025$12.59$12.59$12.59$12.30214 shs$12.57 billion
04/02/2025$11.30$12.59
+11.42%		$12.59$12.30214 shs$12.57 billion
04/01/2025$11.01$11.30
+2.63%		$11.30$11.303,525 shs$11.29 billion
03/31/2025$11.01$11.01$11.01$11.0160 shs$11.00 billion
03/28/2025$11.01$11.01$11.01$11.0167 shs$11.00 billion
03/27/2025$11.01$11.01$11.10$11.01243 shs$11.00 billion
03/26/2025$11.23$11.01
-1.96%		$11.10$11.01243 shs$11.00 billion
03/25/2025$11.23$11.23$11.23$11.2355 shs$11.22 billion
03/24/2025$11.23$11.23$11.23$11.231,129 shs$11.22 billion
03/21/2025$11.68$11.23
-3.85%		$11.23$11.231,129 shs$11.22 billion
03/20/2025$11.68$11.68$11.68$11.687 shs$11.67 billion
03/19/2025$11.68$11.68$11.68$11.681 shs$11.67 billion
Related Companies

This page (OTCMKTS:CJEWY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored