Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$10.30 +0.18 (+1.78%)
As of 04/17/2025 03:59 PM Eastern

Central Japan Railway Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+0.68%
3 Month
Performance
+15.60%
6 Month
Performance
-3.43%
Year-To-Date
Performance
+10.16%
1 Year
Performance
-10.36%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

CJPRY Stock Chart for Saturday, April, 19, 2025

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.30$10.30$10.69$10.1667,206 shs$20.27 billion
04/17/2025$10.12$10.30
+1.78%
$10.69$10.1667,206 shs$20.27 billion
04/16/2025$10.01$10.12
+1.10%
$10.17$10.1079,735 shs$19.92 billion
04/15/2025$10.14$10.01
-1.28%
$10.09$10.00279,852 shs$19.70 billion
04/14/2025$10.06$10.14
+0.80%
$10.39$10.07164,085 shs$19.96 billion
04/11/2025$10.05$10.06
+0.10%
$10.07$9.83341,172 shs$19.80 billion
04/10/2025$10.35$10.05
-2.90%
$10.17$9.66430,954 shs$19.78 billion
04/09/2025$9.62$10.35
+7.59%
$10.35$9.41334,695 shs$20.37 billion
04/09/2025$9.62$10.35
+7.59%
$10.35$9.41334,695 shs$20.37 billion
04/08/2025$9.63$9.62
-0.10%
$9.79$9.55256,341 shs$18.93 billion
04/08/2025$9.63$9.62
-0.10%
$9.79$9.55256,341 shs$18.93 billion
04/07/2025$9.83$9.63
-1.98%
$9.80$9.37181,562 shs$18.95 billion
04/04/2025$9.75$9.83
+0.73%
$10.10$9.5059,548 shs$19.34 billion
04/03/2025$9.51$9.75
+2.57%
$9.88$9.75106,081 shs$19.20 billion
04/02/2025$9.57$9.51
-0.63%
$9.90$9.37121,835 shs$18.72 billion
04/01/2025$9.49$9.57
+0.84%
$9.64$9.38113,689 shs$18.83 billion
03/31/2025$9.81$9.49
-3.26%
$9.54$9.4974,892 shs$18.68 billion
03/28/2025$9.88$9.81
-0.71%
$10.23$9.7581,851 shs$19.31 billion
03/27/2025$9.86$9.88
+0.23%
$9.91$9.8734,939 shs$19.44 billion
03/26/2025$9.93$9.86
-0.73%
$9.87$9.7590,311 shs$19.40 billion
03/25/2025$9.83$9.93
+1.02%
$9.95$9.4942,791 shs$19.54 billion
03/24/2025$9.93$9.83
-1.01%
$9.85$9.80104,017 shs$19.35 billion
03/21/2025$10.17$9.93
-2.36%
$10.05$9.9364,699 shs$19.54 billion
03/20/2025$10.23$10.17
-0.59%
$10.19$10.1735,654 shs$20.01 billion
03/19/2025$10.14$10.23
+0.89%
$10.24$10.1144,425 shs$20.13 billion
03/18/2025$10.18$10.14
-0.38%
$10.14$9.9366,137 shs$19.96 billion

This page (OTCMKTS:CJPRY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners