Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$13.34 +0.15 (+1.14%)
As of 08/22/2025 03:50 PM Eastern
Compare

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.60%, with a year-to-date return of 42.67%. In the past month, the stock has increased 15.10%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $13.34 with a market cap of $26.25 billion and volume of 21,706 shares. Five years ago, the stock traded at $14.01, representing a 4.78% decrease over that period. At the time, it had a market cap of $27.31 billion and a volume of 70,930 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+15.10%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+42.67%
1 Year
Performance
+15.60%
5 Year
Performance
-4.78%

CJPRY Stock Chart for Saturday, August, 23, 2025

CJPRY Chart by TradingView

Central Japan Railway Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.19$13.34
+1.14%		$13.42$13.1421,706 shs$26.25 billion
08/21/2025$13.47$13.19
-2.06%		$13.45$13.1943,668 shs$25.96 billion
08/20/2025$13.43$13.47
+0.28%		$13.48$13.4314,707 shs$26.50 billion
08/19/2025$13.22$13.43
+1.59%		$13.50$13.4246,433 shs$26.43 billion
08/18/2025$13.17$13.22
+0.38%		$13.43$12.9736,679 shs$26.02 billion
08/15/2025$12.89$13.17
+2.15%		$13.18$12.9866,500 shs$25.92 billion
08/14/2025$12.86$12.89
+0.25%		$13.56$12.5616,395 shs$25.37 billion
08/13/2025$12.95$12.86
-0.69%		$12.97$12.7114,629 shs$25.31 billion
08/12/2025$12.90$12.95
+0.43%		$12.96$12.75131,899 shs$25.49 billion
08/11/2025$12.89$12.90
+0.04%		$12.95$12.7920,523 shs$25.38 billion
08/08/2025$12.82$12.89
+0.55%		$12.93$12.7645,081 shs$25.37 billion
08/07/2025$12.69$12.82
+1.02%		$12.87$12.7524,740 shs$25.23 billion
08/06/2025$12.30$12.69
+3.17%		$12.93$12.6121,680 shs$24.97 billion
08/05/2025$12.22$12.30
+0.65%		$12.40$12.2130,975 shs$24.21 billion
08/04/2025$12.07$12.22
+1.24%		$12.29$12.1866,041 shs$24.05 billion
08/01/2025$11.60$12.07
+4.05%		$12.13$11.9941,357 shs$23.75 billion
07/31/2025$11.64$11.60
-0.32%		$11.70$11.5733,966 shs$22.83 billion
07/30/2025$11.69$11.64
-0.45%		$11.68$11.6222,348 shs$22.90 billion
07/29/2025$11.40$11.69
+2.54%		$12.00$11.6021,417 shs$23.01 billion
07/28/2025$11.59$11.40
-1.64%		$11.48$11.3758,177 shs$22.44 billion
07/25/2025$11.53$11.59
+0.52%		$11.59$11.3826,281 shs$22.81 billion
07/24/2025$11.59$11.53
-0.52%		$11.56$11.4047,815 shs$22.69 billion
07/23/2025$11.39$11.59
+1.80%		$11.61$11.5425,547 shs$22.81 billion
07/22/2025$11.25$11.39
+1.20%		$11.39$11.3036,500 shs$22.41 billion
Related Companies

This page (OTCMKTS:CJPRY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel