Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$12.07 +0.47 (+4.05%)
As of 08/1/2025 03:59 PM Eastern

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.16%, with a year-to-date return of 29.09%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $12.07 with a market cap of $23.75 billion and volume of 41,357 shares. Five years ago, the stock traded at $11.88, representing a 1.64% increase over that period. At the time, it had a market cap of $24.33 billion and a volume of 103,332 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
+8.25%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+29.09%
1 Year
Performance
+10.16%
5 Year
Performance
+1.64%

CJPRY Stock Chart for Saturday, August, 2, 2025

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.60$12.07
+4.05%
$12.13$11.9941,357 shs$23.75 billion
07/31/2025$11.64$11.60
-0.32%
$11.70$11.5733,966 shs$22.83 billion
07/30/2025$11.69$11.64
-0.45%
$11.68$11.6222,348 shs$22.90 billion
07/29/2025$11.40$11.69
+2.54%
$12.00$11.6021,417 shs$23.01 billion
07/28/2025$11.59$11.40
-1.64%
$11.48$11.3758,177 shs$22.44 billion
07/25/2025$11.53$11.59
+0.52%
$11.59$11.3826,281 shs$22.81 billion
07/24/2025$11.59$11.53
-0.52%
$11.56$11.4047,815 shs$22.69 billion
07/23/2025$11.39$11.59
+1.80%
$11.61$11.5425,547 shs$22.81 billion
07/22/2025$11.25$11.39
+1.20%
$11.39$11.3036,500 shs$22.41 billion
07/21/2025$11.15$11.25
+0.86%
$11.34$11.2144,075 shs$22.14 billion
07/18/2025$11.16$11.15
-0.05%
$11.20$10.9727,258 shs$21.95 billion
07/17/2025$11.00$11.16
+1.50%
$11.16$10.7436,235 shs$21.96 billion
07/16/2025$10.95$11.00
+0.41%
$11.03$10.8347,377 shs$21.64 billion
07/15/2025$11.11$10.95
-1.44%
$10.97$10.9158,439 shs$21.55 billion
07/14/2025$11.28$11.11
-1.51%
$11.38$11.1144,334 shs$21.86 billion
07/11/2025$11.37$11.28
-0.79%
$11.30$11.2522,396 shs$22.20 billion
07/10/2025$11.29$11.37
+0.71%
$11.81$11.3329,531 shs$22.38 billion
07/09/2025$11.11$11.29
+1.62%
$11.66$11.2334,944 shs$22.22 billion
07/08/2025$11.05$11.11
+0.54%
$11.11$10.91104,739 shs$21.86 billion
07/07/2025$11.08$11.05
-0.23%
$11.19$10.9533,598 shs$21.75 billion
07/04/2025$11.08$11.08$11.14$11.0814,534 shs$21.80 billion
07/03/2025$11.15$11.08
-0.66%
$11.14$11.0814,534 shs$21.80 billion
07/02/2025$11.19$11.15
-0.36%
$11.60$11.1530,140 shs$21.94 billion
07/01/2025$11.11$11.19
+0.68%
$11.22$10.8530,838 shs$22.02 billion

This page (OTCMKTS:CJPRY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners