Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$9.81 -0.07 (-0.71%)
As of 03/28/2025 03:50 PM Eastern

Central Japan Railway Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.41%
3 Month
Performance
+4.92%
6 Month
Performance
-14.62%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-21.01%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

CJPRY Stock Chart for Monday, March, 31, 2025

Remove Ads

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.88$9.81
-0.71%
$10.23$9.7581,851 shs$19.31 billion
03/27/2025$9.86$9.88
+0.23%
$9.91$9.8734,939 shs$19.44 billion
03/26/2025$9.93$9.86
-0.73%
$9.87$9.7590,311 shs$19.40 billion
03/25/2025$9.83$9.93
+1.02%
$9.95$9.4942,791 shs$19.54 billion
03/24/2025$9.93$9.83
-1.01%
$9.85$9.80104,017 shs$19.35 billion
03/21/2025$10.17$9.93
-2.36%
$10.05$9.9364,699 shs$19.54 billion
03/20/2025$10.23$10.17
-0.59%
$10.19$10.1735,654 shs$20.01 billion
03/19/2025$10.14$10.23
+0.89%
$10.24$10.1144,425 shs$20.13 billion
03/18/2025$10.18$10.14
-0.38%
$10.14$9.9366,137 shs$19.96 billion
03/17/2025$10.13$10.18
+0.48%
$10.24$10.17115,337 shs$20.03 billion
03/14/2025$10.35$10.13
-2.13%
$10.24$10.0698,069 shs$19.94 billion
03/13/2025$10.31$10.35
+0.39%
$10.35$10.2963,825 shs$20.37 billion
03/12/2025$10.25$10.31
+0.59%
$10.31$10.2095,410 shs$20.29 billion
03/11/2025$10.34$10.25
-0.87%
$10.35$10.25124,961 shs$20.17 billion
03/10/2025$10.23$10.34
+1.08%
$10.37$10.00169,942 shs$20.35 billion
03/07/2025$10.10$10.23
+1.29%
$10.26$10.20124,680 shs$20.13 billion
03/06/2025$10.16$10.10
-0.54%
$10.12$10.0863,701 shs$19.88 billion
03/05/2025$10.07$10.16
+0.84%
$10.18$10.0583,972 shs$19.98 billion
03/04/2025$10.13$10.07
-0.59%
$10.12$10.02119,442 shs$19.82 billion
03/03/2025$9.85$10.13
+2.84%
$10.25$9.97149,933 shs$19.94 billion
02/28/2025$9.88$9.85
-0.34%
$9.85$9.80117,405 shs$19.38 billion

This page (OTCMKTS:CJPRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners