Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$17.95 +0.35 (+1.99%)
As of 03/28/2025 03:59 PM Eastern

Cellnex Telecom Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.90%
3 Month
Performance
+13.67%
6 Month
Performance
-11.01%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+1.87%
Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

CLLNY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.60$17.95
+1.99%
$18.06$17.7891,175 shs$0.00
03/27/2025$17.32$17.60
+1.60%
$17.62$17.4863,490 shs$0.00
03/26/2025$17.50$17.32
-1.02%
$17.57$17.2557,694 shs$0.00
03/25/2025$17.49$17.50
+0.06%
$17.61$17.4962,036 shs$0.00
03/24/2025$17.68$17.49
-1.07%
$17.65$17.4679,969 shs$0.00
03/21/2025$17.70$17.68
-0.11%
$17.74$17.6055,450 shs$0.00
03/20/2025$17.75$17.70
-0.28%
$17.73$17.5845,660 shs$0.00
03/19/2025$17.93$17.75
-1.01%
$17.80$17.5544,003 shs$0.00
03/18/2025$17.92$17.93
+0.06%
$17.98$17.8353,411 shs$0.00
03/17/2025$17.42$17.92
+2.87%
$17.92$17.69135,020 shs$0.00
03/14/2025$17.33$17.42
+0.52%
$17.56$17.3778,706 shs$0.00
03/13/2025$17.25$17.33
+0.49%
$17.54$17.2664,894 shs$0.00
03/12/2025$17.02$17.25
+1.32%
$17.41$17.0766,786 shs$0.00
03/11/2025$17.02$17.02$17.35$16.8986,404 shs$0.00
03/10/2025$17.32$17.02
-1.73%
$17.08$16.86126,570 shs$0.00
03/07/2025$16.79$17.32
+3.16%
$17.32$17.0784,747 shs$0.00
03/06/2025$18.00$16.79
-6.72%
$16.86$16.56108,588 shs$0.00
03/05/2025$18.68$18.00
-3.64%
$18.04$17.6953,587 shs$0.00
03/04/2025$17.77$18.68
+5.12%
$18.69$18.2354,376 shs$0.00
03/03/2025$17.79$17.77
-0.11%
$18.12$17.71130,665 shs$0.00
02/28/2025$17.50$17.79
+1.66%
$17.89$17.6979,819 shs$0.00

This page (OTCMKTS:CLLNY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners