Free Trial

Cellnex Telecom (CLLNY) Stock Chart & Stock Price History

Cellnex Telecom logo
$16.44 -0.48 (-2.84%)
(As of 11/21/2024 ET)

Cellnex Telecom Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-13.84%
3 Month
Performance
-13.88%
6 Month
Performance
-12.32%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-9.67%
Receive CLLNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter.

CLLNY Stock Chart for Thursday, November, 21, 2024

Cellnex Telecom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.92$16.44
-2.84%
$16.68$16.34125,255 shs$0.00
11/20/2024$16.89$16.92
+0.18%
$16.93$16.6788,690 shs$0.00
11/19/2024$16.57$16.89
+1.93%
$17.02$16.61199,437 shs$0.00
11/18/2024$16.61$16.57
-0.24%
$16.88$16.54274,352 shs$0.00
11/15/2024$16.67$16.61
-0.36%
$16.69$16.59173,705 shs$0.00
11/14/2024$16.62$16.67
+0.30%
$16.94$16.67138,632 shs$0.00
11/13/2024$17.20$16.62
-3.37%
$16.91$16.62130,311 shs$0.00
11/12/2024$17.96$17.20
-4.23%
$17.53$17.09172,401 shs$0.00
11/11/2024$17.71$17.96
+1.41%
$17.99$17.83134,346 shs$0.00
11/08/2024$17.33$17.66
+1.90%
$17.74$17.5974,975 shs$0.00
11/07/2024$17.38$17.33
-0.29%
$17.44$17.30117,400 shs$0.00
11/06/2024$18.30$17.38
-5.03%
$17.47$17.3736,942 shs$0.00
11/05/2024$18.39$18.30
-0.49%
$18.31$18.1352,016 shs$0.00
11/04/2024$18.35$18.39
+0.22%
$18.53$18.3265,707 shs$0.00
11/01/2024$18.31$18.35
+0.22%
$18.55$18.3552,254 shs$0.00
10/31/2024$18.62$18.31
-1.66%
$18.31$18.0939,885 shs$0.00
10/30/2024$18.67$18.62
-0.29%
$18.75$18.5032,630 shs$0.00
10/29/2024$19.02$18.67
-1.81%
$18.76$18.6646,205 shs$0.00
10/28/2024$18.85$19.02
+0.90%
$19.06$18.9348,971 shs$0.00
10/25/2024$18.99$18.85
-0.74%
$19.04$18.8439,369 shs$0.00
10/24/2024$18.64$18.99
+1.88%
$19.01$18.8631,324 shs$0.00
10/23/2024$18.61$18.64
+0.16%
$18.71$18.4833,226 shs$0.00
10/22/2024$19.08$18.61
-2.46%
$18.70$18.5235,845 shs$0.00
10/21/2024$19.56$19.08
-2.45%
$19.34$19.0736,233 shs$0.00


This page (OTCMKTS:CLLNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners