Cellnex Telecom (CLLNY) Stock Chart & Stock Price History $16.62 -0.58 (-3.37%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Cellnex Telecom Stock Price Performance5 Day Performance-6.15%1 Month Performance-14.81%3 Month Performance-12.25%6 Month Performance-9.11%Year-To-Date Performance-15.38%1 Year Performance-6.37% Receive CLLNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! CLLNY Stock Chart for Thursday, November, 14, 2024 CLLNY Chart by TradingView Cellnex Telecom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.20$16.62-3.37%$16.91$16.62130,311 shs$0.0011/12/2024$17.96$17.20-4.23%$17.53$17.09172,401 shs$0.0011/11/2024$17.71$17.96+1.41%$17.99$17.83134,346 shs$0.0011/08/2024$17.33$17.66+1.90%$17.74$17.5974,975 shs$0.0011/07/2024$17.38$17.33-0.29%$17.44$17.30117,400 shs$0.0011/06/2024$18.30$17.38-5.03%$17.47$17.3736,942 shs$0.00 Get the Latest News and Ratings for CLLNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$18.39$18.30-0.49%$18.31$18.1352,016 shs$0.0011/04/2024$18.35$18.39+0.22%$18.53$18.3265,707 shs$0.0011/01/2024$18.31$18.35+0.22%$18.55$18.3552,254 shs$0.0010/31/2024$18.62$18.31-1.66%$18.31$18.0939,885 shs$0.0010/30/2024$18.67$18.62-0.29%$18.75$18.5032,630 shs$0.0010/29/2024$19.02$18.67-1.81%$18.76$18.6646,205 shs$0.0010/28/2024$18.85$19.02+0.90%$19.06$18.9348,971 shs$0.0010/25/2024$18.99$18.85-0.74%$19.04$18.8439,369 shs$0.0010/24/2024$18.64$18.99+1.88%$19.01$18.8631,324 shs$0.0010/23/2024$18.61$18.64+0.16%$18.71$18.4833,226 shs$0.0010/22/2024$19.08$18.61-2.46%$18.70$18.5235,845 shs$0.0010/21/2024$19.56$19.08-2.45%$19.34$19.0736,233 shs$0.0010/18/2024$19.64$19.56-0.41%$19.62$19.5333,967 shs$0.0010/17/2024$19.88$19.64-1.21%$19.71$19.5646,437 shs$0.0010/16/2024$19.58$19.88+1.53%$20.01$19.8871,426 shs$0.0010/15/2024$19.51$19.58+0.36%$19.77$19.5822,847 shs$0.0010/14/2024$19.27$19.51+1.25%$19.57$19.4835,992 shs$0.0010/11/2024$19.19$19.27+0.42%$19.35$19.2440,763 shs$0.0010/10/2024$19.66$19.19-2.39%$19.29$19.13191,779 shs$0.0010/09/2024$19.54$19.66+0.61%$19.66$19.5466,025 shs$0.0010/08/2024$19.42$19.54+0.62%$19.68$19.5464,393 shs$0.0010/07/2024$19.90$19.42-2.41%$19.62$19.3846,557 shs$0.0010/04/2024$20.00$19.90-0.50%$19.90$19.7330,530 shs$0.0010/03/2024$20.23$20.00-1.14%$20.19$19.9422,832 shs$0.0010/02/2024$20.36$20.23-0.64%$20.34$20.1319,550 shs$0.0010/01/2024$20.17$20.36+0.94%$20.48$20.2966,252 shs$0.0009/30/2024$20.27$20.17-0.49%$20.28$20.1623,525 shs$0.0009/27/2024$20.22$20.27+0.25%$20.47$20.2422,977 shs$0.0009/26/2024$20.09$20.22+0.65%$20.35$20.1922,771 shs$0.0009/25/2024$20.01$20.09+0.40%$20.14$19.9832,744 shs$0.0009/24/2024$20.14$20.01-0.65%$20.15$19.9424,831 shs$0.0009/23/2024$19.90$20.14+1.21%$20.21$20.1122,346 shs$0.0009/20/2024$19.92$19.90-0.10%$20.07$19.8822,205 shs$0.0009/19/2024$20.38$19.92-2.26%$20.01$19.8669,139 shs$0.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$20.39$20.38-0.05%$20.77$20.3827,420 shs$0.0009/17/2024$20.39$20.39$20.53$20.3651,637 shs$0.0009/16/2024$20.28$20.39+0.54%$20.39$20.2732,657 shs$0.0009/13/2024$19.98$20.28+1.50%$20.39$20.2527,904 shs$0.0009/12/2024$19.96$19.98+0.13%$20.01$19.8738,832 shs$0.0009/11/2024$19.83$19.96+0.63%$19.97$19.6941,585 shs$0.0009/10/2024$19.50$19.83+1.67%$19.83$19.6846,820 shs$0.0009/09/2024$19.46$19.50+0.23%$19.54$19.3449,001 shs$0.0009/06/2024$19.63$19.46-0.87%$19.68$19.4515,285 shs$0.0009/05/2024$19.41$19.63+1.13%$19.66$19.5055,532 shs$0.0009/04/2024$19.15$19.41+1.36%$19.53$19.2141,430 shs$0.0009/03/2024$19.34$19.15-0.98%$19.15$18.9741,583 shs$0.0009/02/2024$19.34$19.34$19.52$19.1959,000 shs$0.0008/30/2024$19.31$19.34+0.13%$19.52$19.1959,021 shs$0.0008/29/2024$19.61$19.31-1.51%$19.43$19.2830,268 shs$0.0008/28/2024$19.74$19.61-0.64%$19.71$19.5830,293 shs$0.0008/27/2024$19.60$19.74+0.70%$19.74$19.6359,805 shs$0.0008/26/2024$19.56$19.60+0.20%$19.77$19.6050,215 shs$0.0008/23/2024$19.03$19.56+2.79%$19.62$19.2238,461 shs$0.0008/22/2024$19.09$19.03-0.31%$19.36$18.97110,346 shs$0.0008/21/2024$19.01$19.09+0.42%$19.19$18.8660,613 shs$0.0008/20/2024$19.04$19.01-0.16%$19.03$18.9532,647 shs$0.0008/19/2024$18.72$19.04+1.71%$19.08$18.9061,489 shs$0.0008/16/2024$18.63$18.72+0.48%$18.72$18.5541,923 shs$0.0008/15/2024$18.94$18.63-1.64%$18.76$18.5466,328 shs$0.0008/14/2024$18.96$18.94-0.08%$18.96$18.8136,066 shs$0.0008/13/2024$18.58$18.96+2.02%$18.96$18.78146,280 shs$0.00 Related Companies ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ACNDF Stock Chart Receive CLLNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLLNY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cellnex Telecom, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cellnex Telecom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
