Free Trial

Cybin (CLXPF) Stock Chart & Stock Price History

Cybin logo
$5.91 -0.43 (-6.78%)
As of 04/1/2025

Cybin Stock Price Performance

5 Day
Performance
-15.81%
1 Month
Performance
-27.57%
3 Month
Performance
-32.99%
6 Month
Performance
-33.14%
Year-To-Date
Performance
-34.33%
1 Year
Performance
+1,293.54%
Receive CLXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

CLXPF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.72$6.34
-5.65%
$6.64$6.20271,781 shs$942.11 million
03/31/2025$6.72$6.72$7.09$6.65191,348 shs$998.58 million
03/28/2025$7.01$7.02
+0.14%
$7.08$6.85150,772 shs$1.04 billion
03/27/2025$7.21$7.01
-2.77%
$7.30$6.90183,674 shs$1.04 billion
03/26/2025$7.38$7.21
-2.30%
$7.44$7.15136,007 shs$1.07 billion
03/25/2025$7.31$7.38
+0.96%
$7.54$7.25139,775 shs$1.10 billion
03/24/2025$7.31$7.31$7.36$7.16115,338 shs$1.09 billion
03/21/2025$7.52$7.37
-1.99%
$7.60$7.2897,428 shs$1.10 billion
03/20/2025$7.49$7.52
+0.40%
$7.60$7.35153,945 shs$1.12 billion
03/19/2025$7.65$7.49
-2.09%
$7.68$7.39108,908 shs$1.11 billion
03/18/2025$7.57$7.65
+1.06%
$7.69$7.35131,652 shs$1.14 billion
03/17/2025$7.57$7.57$7.71$7.31184,328 shs$1.12 billion
03/14/2025$7.34$7.30
-0.54%
$7.64$7.20217,672 shs$1.08 billion
03/13/2025$7.15$7.34
+2.66%
$7.46$7.14222,880 shs$1.09 billion
03/12/2025$7.33$7.15
-2.46%
$7.43$7.10133,640 shs$1.06 billion
03/11/2025$7.29$7.33
+0.55%
$7.33$7.00219,871 shs$1.09 billion
03/10/2025$7.29$7.29$7.59$7.16181,285 shs$1.08 billion
03/07/2025$7.81$7.46
-4.48%
$7.85$7.29139,951 shs$1.11 billion
03/06/2025$7.46$7.81
+4.69%
$8.00$7.50137,659 shs$1.16 billion
03/05/2025$7.30$7.46
+2.19%
$7.65$6.81295,154 shs$1.11 billion
03/04/2025$8.16$7.30
-10.54%
$8.47$7.28286,970 shs$1.08 billion
03/03/2025$8.16$8.16$8.43$8.09155,450 shs$1.21 billion

This page (OTCMKTS:CLXPF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners