Free Trial

Cybin (CLXPF) Stock Chart & Stock Price History

Cybin logo
$7.35 -0.10 (-1.34%)
As of 04/17/2025

Cybin Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-2.26%
3 Month
Performance
-19.50%
6 Month
Performance
-35.58%
Year-To-Date
Performance
-18.33%
1 Year
Performance
+1,898.91%
Receive CLXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

CLXPF Stock Chart for Sunday, April, 20, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.45$7.35
-1.34%
$7.84$7.18423,747 shs$1.09 billion
04/17/2025$7.70$7.45
-3.25%
$7.89$7.20237,021 shs$1.11 billion
04/16/2025$7.70$7.70$8.09$7.51461,450 shs$1.14 billion
04/15/2025$6.80$7.70
+13.24%
$7.96$7.12657,314 shs$1.14 billion
04/14/2025$6.80$6.80$6.85$5.80560,776 shs$1.01 billion
04/11/2025$5.42$5.74
+5.90%
$5.83$5.04447,513 shs$852.95 million
04/10/2025$5.00$5.42
+8.40%
$5.50$4.84225,475 shs$805.40 million
04/09/2025$5.15$5.00
-2.91%
$5.49$4.90274,371 shs$742.99 million
04/09/2025$5.15$5.00
-2.91%
$5.49$4.90274,371 shs$742.99 million
04/08/2025$5.69$5.15
-9.49%
$5.50$4.81319,120 shs$765.28 million
04/08/2025$5.69$5.15
-9.49%
$5.50$4.81319,120 shs$765.28 million
04/07/2025$5.69$5.69$5.84$5.50324,199 shs$845.52 million
04/04/2025$6.26$5.96
-4.79%
$6.20$5.89187,191 shs$885.64 million
04/03/2025$5.91$6.26
+5.92%
$6.43$5.73293,158 shs$930.22 million
04/02/2025$6.34$5.91
-6.78%
$6.37$5.81352,747 shs$878.21 million
04/01/2025$6.72$6.34
-5.65%
$6.64$6.20271,781 shs$942.11 million
03/31/2025$6.72$6.72$7.09$6.65191,348 shs$998.58 million
03/28/2025$7.01$7.02
+0.14%
$7.08$6.85150,772 shs$1.04 billion
03/27/2025$7.21$7.01
-2.77%
$7.30$6.90183,674 shs$1.04 billion
03/26/2025$7.38$7.21
-2.30%
$7.44$7.15136,007 shs$1.07 billion
03/25/2025$7.31$7.38
+0.96%
$7.54$7.25139,775 shs$1.10 billion
03/24/2025$7.31$7.31$7.36$7.16115,338 shs$1.09 billion
03/21/2025$7.52$7.37
-1.99%
$7.60$7.2897,428 shs$1.10 billion
03/20/2025$7.49$7.52
+0.40%
$7.60$7.35153,945 shs$1.12 billion
03/19/2025$7.65$7.49
-2.09%
$7.68$7.39108,908 shs$1.11 billion

This page (OTCMKTS:CLXPF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners