Free Trial

CompuMed (CMPD) Stock Chart & Stock Price History

CompuMed logo
$3.80 0.00 (0.00%)
As of 03/28/2025

CompuMed Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-0.26%
6 Month
Performance
+4.68%
Year-To-Date
Performance
-0.26%
1 Year
Performance
N/A
Receive CMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuMed and its competitors with MarketBeat's FREE daily newsletter.

CMPD Stock Chart for Sunday, March, 30, 2025

Remove Ads

CompuMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.80$3.80$3.80$3.801 shs$5.04 million
03/24/2025$3.80$3.80$3.80$3.8040 shs$5.04 million
03/21/2025$3.80$3.80$3.80$2.96600 shs$5.04 million
03/20/2025$3.10$3.80
+22.58%
$3.80$2.96600 shs$5.04 million
03/19/2025$3.25$3.10
-4.62%
$3.25$3.101,440 shs$4.11 million
03/18/2025$3.25$3.25$3.25$3.25200 shs$4.31 million
03/17/2025$3.00$3.25
+8.33%
$3.25$3.25200 shs$4.31 million
03/14/2025$3.00$3.00$3.00$3.0030 shs$3.98 million
03/10/2025$3.00$3.00$3.00$3.001 shs$3.98 million
03/06/2025$3.00$3.00$3.00$2.792,165 shs$3.98 million
03/05/2025$3.80$3.00
-21.05%
$3.00$2.792,165 shs$3.98 million
03/04/2025$3.80$3.80$3.80$3.80141 shs$5.04 million
02/28/2025$3.80$3.80$3.80$3.8010 shs$5.04 million

This page (OTCMKTS:CMPD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners