Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.43 +0.02 (+4.88%)
(As of 11/15/2024 ET)

CFN Enterprises Stock Price Performance

5 Day
Performance
+8.84%
1 Month
Performance
-12.27%
3 Month
Performance
N/A
6 Month
Performance
-48.82%
Year-To-Date
Performance
+290.82%
1 Year
Performance
+72.03%
Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

CNFN Stock Chart for Sunday, November, 17, 2024

CFN Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.41$0.43
+5.50%
$0.43$0.43102 shs$35.34 million
11/14/2024$0.44$0.41
-7.39%
$0.44$0.405,200 shs$33.50 million
11/13/2024$0.40$0.44
+11.39%
$0.44$0.412,800 shs$36.17 million
11/12/2024$0.46$0.40
-14.13%
$0.45$0.384,090 shs$32.47 million
11/11/2024$0.42$0.46
+8.88%
$0.46$0.459,592 shs$37.82 million
11/08/2024$0.42$0.42$0.45$0.354,086 shs$34.73 million
11/07/2024$0.35$0.42
+20.71%
$0.45$0.354,086 shs$34.73 million
11/06/2024$0.45$0.35
-22.22%
$0.45$0.359,279 shs$28.77 million
11/05/2024$0.45$0.45$0.45$0.45200 shs$36.99 million
11/04/2024$0.35$0.45
+28.57%
$0.45$0.45200 shs$36.99 million
11/01/2024$0.35$0.35$0.35$0.3418,223 shs$28.77 million
10/31/2024$0.44$0.35
-20.45%
$0.35$0.344,563 shs$28.77 million
10/30/2024$0.32$0.44
+37.50%
$0.44$0.44410 shs$36.17 million
10/29/2024$0.32$0.32$0.43$0.322,700 shs$26.31 million
10/28/2024$0.33$0.32
-3.03%
$0.43$0.322,700 shs$26.31 million
10/25/2024$0.45$0.33
-26.67%
$0.33$0.33200 shs$27.13 million
10/24/2024$0.45$0.45$0.45$0.3414,700 shs$37.00 million
10/23/2024$0.39$0.45
+15.38%
$0.45$0.3414,700 shs$37.00 million
10/22/2024$0.48$0.39
-18.75%
$0.39$0.39833 shs$32.06 million
10/21/2024$0.46$0.48
+4.17%
$0.48$0.323,847 shs$39.46 million
10/18/2024$0.49$0.46
-5.96%
$0.46$0.32400 shs$37.88 million
10/17/2024$0.51$0.49
-3.90%
$0.49$0.341,071 shs$40.28 million
10/16/2024$0.36$0.51
+41.64%
$0.51$0.51100 shs$41.92 million


This page (OTCMKTS:CNFN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners