Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.35
0.00 (0.00%)
(As of 11/1/2024 ET)

CFN Enterprises Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
-26.92%
3 Month
Performance
-36.36%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+218.18%
1 Year
Performance
+91.05%
Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter

CNFN Stock Chart for Saturday, November, 2, 2024

CFN Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.35$0.35$0.35$0.3418,223 shs$28.77 million
10/31/2024$0.44$0.35
-20.45%
$0.35$0.344,563 shs$28.77 million
10/30/2024$0.32$0.44
+37.50%
$0.44$0.44410 shs$36.17 million
10/29/2024$0.32$0.32$0.43$0.322,700 shs$26.31 million
10/28/2024$0.33$0.32
-3.03%
$0.43$0.322,700 shs$26.31 million
10/25/2024$0.45$0.33
-26.67%
$0.33$0.33200 shs$27.13 million
10/24/2024$0.45$0.45$0.45$0.3414,700 shs$37.00 million
10/23/2024$0.39$0.45
+15.38%
$0.45$0.3414,700 shs$37.00 million
10/22/2024$0.48$0.39
-18.75%
$0.39$0.39833 shs$32.06 million
10/21/2024$0.46$0.48
+4.17%
$0.48$0.323,847 shs$39.46 million
10/18/2024$0.49$0.46
-5.96%
$0.46$0.32400 shs$37.88 million
10/17/2024$0.51$0.49
-3.90%
$0.49$0.341,071 shs$40.28 million
10/16/2024$0.36$0.51
+41.64%
$0.51$0.51100 shs$41.92 million
10/15/2024$0.40$0.36
-9.77%
$0.51$0.367,593 shs$29.60 million
10/14/2024$0.40$0.40$0.40$0.40100 shs$32.80 million
10/11/2024$0.40$0.40
-0.25%
$0.40$0.40100 shs$32.80 million
10/08/2024$0.40$0.40$0.40$0.353,332 shs$32.88 million
10/07/2024$0.48$0.40
-16.48%
$0.40$0.353,332 shs$32.88 million
10/04/2024$0.48$0.48$0.48$0.48100 shs$39.37 million
10/02/2024$0.48$0.48$0.48$0.48100 shs$39.37 million
10/01/2024$0.49$0.48
-2.27%
$0.48$0.48100 shs$39.37 million
09/30/2024$0.49$0.49$0.50$0.4136,100 shs$40.28 million
09/27/2024$0.51$0.49
-3.71%
$0.50$0.4136,181 shs$40.28 million
09/26/2024$0.50$0.51
+1.78%
$0.51$0.423,162 shs$41.84 million
09/24/2024$0.50$0.50$0.50$0.42700 shs$41.11 million
09/23/2024$0.50$0.50$0.50$0.42700 shs$41.11 million
09/16/2024$0.51$0.50
-1.96%
$0.51$0.507,728 shs$41.11 million
09/13/2024$0.50$0.51
+2.00%
$0.51$0.345,874 shs$41.93 million
09/12/2024$0.50$0.50$0.50$0.341 shs$41.11 million
09/11/2024$0.50$0.50$0.50$0.501 shs$41.11 million
09/10/2024$0.50$0.50$0.50$0.343,617 shs$41.11 million
09/09/2024$0.50$0.50
+0.22%
$0.50$0.343,617 shs$41.11 million
09/06/2024$0.51$0.50
-2.16%
$0.50$0.36767 shs$41.02 million
09/05/2024$0.51$0.51$0.51$0.3428,883 shs$41.92 million
09/04/2024$0.53$0.51
-3.77%
$0.51$0.3428,883 shs$41.92 million
08/27/2024$0.53$0.53$0.53$0.53200 shs$43.56 million
08/26/2024$0.53$0.53
-0.02%
$0.53$0.53200 shs$43.56 million
08/22/2024$0.53$0.53$0.53$0.53144 shs$43.57 million
08/21/2024$0.35$0.53
+51.43%
$0.53$0.53144 shs$43.57 million
08/20/2024$0.53$0.35
-33.96%
$0.35$0.35169 shs$28.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/15/2024$0.53$0.53$0.53$0.53120 shs$43.57 million
08/14/2024$0.35$0.53
+51.43%
$0.53$0.53120 shs$43.57 million
08/13/2024$0.32$0.35
+9.24%
$0.54$0.35385 shs$28.77 million
08/12/2024$0.32$0.32$0.32$0.321,900 shs$26.34 million
08/09/2024$0.55$0.32
-41.75%
$0.32$0.321,941 shs$26.34 million
08/08/2024$0.55$0.55$0.55$0.322,854 shs$45.22 million
08/07/2024$0.55$0.55$0.55$0.322,854 shs$45.22 million
08/06/2024$0.55$0.55$0.60$0.331,443 shs$45.22 million
08/05/2024$0.55$0.55$0.60$0.331,443 shs$45.22 million
08/02/2024$0.55$0.55$0.55$0.333,420 shs$45.22 million


This page (OTCMKTS:CNFN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners