Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free CNFN Stock Alerts

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.36 -0.02 (-5.66%)
As of 02/21/2025 09:34 AM Eastern
Compare

CFN Enterprises Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+22.53%
3 Month
Performance
-24.64%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+255.03%
Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

CNFN Stock Chart for Sunday, February, 23, 2025

CNFN Chart by TradingView

CFN Enterprises Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.38$0.36
-5.66%		$0.48$0.366,631 shs$29.60 million
02/20/2025$0.35$0.38
+9.00%		$0.38$0.3520,007 shs$31.37 million
02/19/2025$0.35$0.35
-0.06%		$0.35$0.3512,200 shs$28.78 million
02/18/2025$0.34$0.35
+3.03%		$0.35$0.3217,900 shs$28.80 million
02/17/2025$0.34$0.34$0.34$0.2980,001 shs$27.95 million
02/14/2025$0.27$0.34
+25.93%		$0.34$0.2980,001 shs$27.95 million
02/13/2025$0.29$0.27
-6.90%		$0.27$0.271,962 shs$22.20 million
02/11/2025$0.29$0.29$0.29$0.29500 shs$23.84 million
02/10/2025$0.29$0.29$0.29$0.29500 shs$23.84 million
02/07/2025$0.25$0.29
+14.13%		$0.29$0.2915,651 shs$23.84 million
02/06/2025$0.29$0.25
-12.38%		$0.29$0.253,879 shs$20.89 million
02/04/2025$0.29$0.29$0.29$0.2910 shs$23.84 million
01/29/2025$0.29$0.29$0.29$0.294,326 shs$23.84 million
01/28/2025$0.29$0.29
+0.42%		$0.29$0.294,326 shs$23.84 million
01/27/2025$0.25$0.29
+17.88%		$0.29$0.2814,167 shs$23.74 million
01/24/2025$0.29$0.25
-16.61%		$0.31$0.2410,250 shs$20.14 million
01/23/2025$0.31$0.29
-5.23%		$0.30$0.252,510 shs$24.15 million
01/22/2025$0.33$0.31
-6.03%		$0.32$0.2436,012 shs$25.49 million
Related Companies

This page (OTCMKTS:CNFN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored