Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

CFN Enterprises logo
$0.28 +0.01 (+3.63%)
As of 03/28/2025 12:06 PM Eastern

CFN Enterprises Stock Price Performance

5 Day
Performance
-9.71%
1 Month
Performance
-15.15%
3 Month
Performance
N/A
6 Month
Performance
-42.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter.

CNFN Stock Chart for Monday, March, 31, 2025

Remove Ads

CFN Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.27$0.28
+3.63%
$0.28$0.284,700 shs$23.02 million
03/27/2025$0.31$0.27
-12.87%
$0.30$0.2747,850 shs$22.21 million
03/26/2025$0.31$0.31$0.34$0.305,934 shs$25.49 million
03/25/2025$0.33$0.31
-6.03%
$0.34$0.305,934 shs$25.49 million
03/21/2025$0.33$0.33$0.33$0.33500 shs$27.13 million
03/20/2025$0.32$0.33
+3.13%
$0.33$0.33500 shs$27.13 million
03/19/2025$0.32$0.32$0.32$0.322,500 shs$26.31 million
03/18/2025$0.35$0.32
-8.57%
$0.32$0.32800 shs$26.31 million
03/17/2025$0.33$0.35
+6.06%
$0.35$0.357,000 shs$28.77 million
03/14/2025$0.33$0.33$0.33$0.335,000 shs$27.13 million
03/13/2025$0.34$0.33
-2.94%
$0.33$0.335,000 shs$27.13 million
03/12/2025$0.30$0.34
+13.30%
$0.34$0.341,000 shs$27.95 million
03/11/2025$0.31$0.30
-3.22%
$0.30$0.302,000 shs$24.67 million
03/10/2025$0.31$0.31$0.31$0.31601 shs$25.49 million
03/07/2025$0.32$0.31
-3.12%
$0.31$0.31601 shs$25.49 million
03/06/2025$0.33$0.32
-3.00%
$0.32$0.322,000 shs$26.32 million
03/05/2025$0.33$0.33$0.33$0.331,000 shs$27.13 million
03/04/2025$0.37$0.33
-9.59%
$0.33$0.331,000 shs$27.13 million
03/03/2025$0.33$0.37
+10.61%
$0.37$0.371,000 shs$30.01 million
02/28/2025$0.35$0.33
-5.71%
$0.33$0.33334 shs$27.13 million

This page (OTCMKTS:CNFN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners