Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$11.88 +0.48 (+4.21%)
As of 03/31/2025 03:59 PM Eastern

Conrad Industries Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+1.11%
3 Month
Performance
-3.02%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.02%
1 Year
Performance
+35.77%
Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

CNRD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$11.40$11.88
+4.21%
$11.88$11.351,384 shs$59.61 million
03/28/2025$11.61$11.40
-1.81%
$11.75$11.401,602 shs$57.21 million
03/27/2025$11.85$11.61
-2.03%
$12.00$11.615,950 shs$58.26 million
03/26/2025$11.51$11.85
+2.95%
$11.95$11.851,357 shs$59.46 million
03/25/2025$11.75$11.51
-2.04%
$11.51$11.512,734 shs$57.76 million
03/24/2025$12.02$11.75
-2.25%
$12.15$11.265,888 shs$58.96 million
03/21/2025$12.15$12.02
-1.07%
$12.23$12.02250 shs$60.32 million
03/20/2025$12.10$12.15
+0.41%
$12.15$12.114,900 shs$60.97 million
03/19/2025$11.25$12.10
+7.56%
$12.28$11.9412,050 shs$60.72 million
03/18/2025$12.00$11.25
-6.25%
$12.30$11.255,244 shs$56.45 million
03/17/2025$12.00$12.00$12.00$12.001,138 shs$60.22 million
03/14/2025$11.95$12.00
+0.42%
$12.00$11.96801 shs$60.22 million
03/13/2025$11.53$11.95
+3.67%
$11.96$11.523,400 shs$59.97 million
03/12/2025$11.53$11.53
-0.03%
$11.53$11.522,904 shs$57.84 million
03/11/2025$11.75$11.53
-1.87%
$11.53$11.511,100 shs$57.86 million
03/10/2025$12.25$11.75
-4.08%
$12.20$11.753,459 shs$58.96 million
03/07/2025$12.25$12.25$12.35$12.1717,400 shs$61.47 million
03/06/2025$12.10$12.25
+1.24%
$12.25$11.886,014 shs$61.47 million
03/05/2025$11.31$12.10
+6.98%
$12.76$11.5513,969 shs$60.72 million
03/04/2025$11.43$11.31
-1.05%
$11.45$11.311,301 shs$56.75 million
03/03/2025$11.75$11.43
-2.72%
$11.66$11.432,201 shs$57.36 million
02/28/2025$11.52$11.75
+2.00%
$11.75$11.75806 shs$58.96 million

This page (OTCMKTS:CNRD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners