Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$11.92 -0.08 (-0.67%)
As of 01:58 PM Eastern

Conrad Industries Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.56%
3 Month
Performance
-8.31%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.69%
1 Year
Performance
+72.75%
Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

CNRD Stock Chart for Friday, April, 25, 2025

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.00$11.92
-0.67%
$11.95$11.781,500 shs$59.82 million
04/24/2025$11.50$12.00
+4.35%
$12.08$11.903,589 shs$60.22 million
04/23/2025$11.49$11.50
+0.09%
$11.50$11.49957 shs$57.71 million
04/22/2025$11.35$11.49
+1.23%
$11.49$11.49220 shs$57.66 million
04/21/2025$11.75$11.35
-3.40%
$11.35$11.35708 shs$56.95 million
04/18/2025$11.75$11.75$11.75$11.371,100 shs$58.96 million
04/17/2025$11.50$11.75
+2.17%
$11.75$11.371,100 shs$58.96 million
04/16/2025$11.50$11.50$11.65$11.501,489 shs$57.71 million
04/15/2025$11.50$11.50$11.65$11.501,489 shs$57.71 million
04/14/2025$11.27$11.50
+2.04%
$11.50$11.50200 shs$57.71 million
04/11/2025$10.65$11.27
+5.82%
$11.35$11.002,383 shs$56.55 million
04/10/2025$11.08$10.65
-3.88%
$10.85$10.651,007 shs$53.44 million
04/09/2025$10.75$11.08
+3.07%
$11.09$10.283,560 shs$55.60 million
04/09/2025$10.75$11.08
+3.07%
$11.09$10.283,560 shs$55.60 million
04/08/2025$11.20$10.75
-4.02%
$11.18$10.756,555 shs$53.94 million
04/08/2025$11.20$10.75
-4.02%
$11.18$10.756,555 shs$53.94 million
04/07/2025$11.19$11.20
+0.09%
$11.20$10.906,109 shs$56.20 million
04/04/2025$11.66$11.19
-4.03%
$11.36$11.156,660 shs$56.15 million
04/03/2025$12.00$11.66
-2.83%
$11.66$11.66114 shs$58.51 million
04/02/2025$11.98$12.00
+0.17%
$12.10$11.645,250 shs$60.22 million
04/01/2025$11.88$11.98
+0.84%
$12.24$11.2621,810 shs$60.12 million
03/31/2025$11.40$11.88
+4.21%
$11.88$11.351,384 shs$59.61 million
03/28/2025$11.61$11.40
-1.81%
$11.75$11.401,602 shs$57.21 million
03/27/2025$11.85$11.61
-2.03%
$12.00$11.615,950 shs$58.26 million
03/26/2025$11.51$11.85
+2.95%
$11.95$11.851,357 shs$59.46 million
03/25/2025$11.75$11.51
-2.04%
$11.51$11.512,734 shs$57.76 million
03/24/2025$12.02$11.75
-2.25%
$12.15$11.265,888 shs$58.96 million

This page (OTCMKTS:CNRD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners