Free Trial

Constellation Software (CNSWF) Stock Chart & Stock Price History

Constellation Software logo
$3,110.00 +34.90 (+1.13%)
(As of 12/20/2024 05:55 PM ET)

Constellation Software Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-6.30%
3 Month
Performance
-3.74%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+27.68%
Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

CNSWF Stock Chart for Saturday, December, 21, 2024

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3,075.10$3,110.00
+1.13%
$3,227.98$3,049.001,944 shs$65.90 billion
12/19/2024$3,110.00$3,075.10
-1.12%
$3,210.00$3,075.002,999 shs$65.16 billion
12/18/2024$3,248.27$3,110.00
-4.26%
$3,292.30$3,061.71878 shs$65.90 billion
12/17/2024$3,249.93$3,248.27
-0.05%
$3,272.64$3,229.45459 shs$68.87 billion
12/16/2024$3,276.88$3,249.93
-0.82%
$3,298.56$3,175.00513 shs$68.87 billion
12/13/2024$3,262.56$3,276.88
+0.44%
$3,367.00$3,250.00375 shs$69.44 billion
12/12/2024$3,319.08$3,262.56
-1.70%
$3,367.00$3,240.01859 shs$69.13 billion
12/11/2024$3,253.73$3,319.08
+2.01%
$3,372.00$3,287.76731 shs$70.33 billion
12/10/2024$3,308.22$3,253.73
-1.65%
$3,348.51$3,234.751,265 shs$68.95 billion
12/09/2024$3,319.77$3,308.22
-0.35%
$3,355.00$3,270.002,615 shs$0.00
12/06/2024$3,355.77$3,319.77
-1.07%
$3,371.00$3,270.501,106 shs$70.35 billion
12/05/2024$3,369.90$3,355.77
-0.42%
$3,380.00$3,300.00779 shs$71.11 billion
12/04/2024$3,310.00$3,369.90
+1.81%
$3,400.00$3,310.03748 shs$0.00
12/03/2024$3,398.20$3,310.00
-2.60%
$3,450.00$3,310.002,126 shs$0.00
12/02/2024$3,353.28$3,398.20
+1.34%
$3,407.27$3,350.001,798 shs$72.01 billion
11/29/2024$3,358.08$3,353.28
-0.14%
$3,379.95$3,344.66200 shs$0.00
11/28/2024$3,358.08$3,358.08
0.00%
$3,380.72$3,306.45430 shs$71.16 billion
11/27/2024$3,331.00$3,358.08
+0.81%
$3,380.72$3,306.45430 shs$0.00
11/26/2024$3,300.53$3,331.00
+0.92%
$3,350.00$3,200.00655 shs$0.00
11/25/2024$3,287.60$3,300.53
+0.39%
$3,349.85$3,266.552,842 shs$0.00
11/22/2024$3,319.20$3,287.60
-0.95%
$3,400.00$3,225.631,026 shs$0.00
11/21/2024$3,206.56$3,319.20
+3.51%
$3,334.15$3,166.90443 shs$0.00
11/20/2024$3,165.29$3,206.56
+1.30%
$3,227.25$3,149.00731 shs$67.95 billion


This page (OTCMKTS:CNSWF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners