Free Trial

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

CannaPharmaRX logo
$0.0030 0.00 (0.00%)
(As of 11/21/2024 ET)

CannaPharmaRX Stock Price Performance

5 Day
Performance
-70.00%
1 Month
Performance
-69.39%
3 Month
Performance
-68.42%
6 Month
Performance
-70.00%
Year-To-Date
Performance
+76.47%
1 Year
Performance
-40.00%
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter.

CPMD Stock Chart for Friday, November, 22, 2024

CannaPharmaRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.00
-45.45%
$0.01$0.001.08 million shs$1.98 million
11/20/2024$0.01$0.01
-41.49%
$0.01$0.011,000 shs$3.63 million
11/18/2024$0.01$0.01
-6.00%
$0.01$0.01700 shs$6.21 million
11/15/2024$0.01$0.01
+17.65%
$0.01$0.01815,830 shs$6.61 million
11/14/2024$0.01$0.01$0.01$0.01198,188 shs$5.62 million
11/13/2024$0.01$0.01
-15.00%
$0.01$0.01289,774 shs$5.62 million
11/12/2024$0.01$0.01
+6.38%
$0.01$0.01155,000 shs$6.61 million
11/11/2024$0.01$0.01$0.01$0.0120,500 shs$6.21 million
11/08/2024$0.01$0.01
+4.44%
$0.01$0.0110,250 shs$6.21 million
11/07/2024$0.01$0.01
-10.00%
$0.01$0.015,000 shs$5.95 million
11/06/2024$0.01$0.01$0.01$0.0184,900 shs$6.61 million
11/05/2024$0.01$0.01$0.01$0.01100,200 shs$6.61 million
11/04/2024$0.01$0.01
-9.09%
$0.01$0.01102,000 shs$6.61 million
11/01/2024$0.01$0.01
+22.22%
$0.01$0.011.63 million shs$7.27 million
10/31/2024$0.01$0.01
-10.00%
$0.01$0.01167,174 shs$5.95 million
10/30/2024$0.01$0.01
-9.09%
$0.01$0.01304,550 shs$6.61 million
10/29/2024$0.01$0.01
+57.14%
$0.01$0.01510,861 shs$7.27 million
10/28/2024$0.01$0.01
-28.57%
$0.01$0.01156,015 shs$4.62 million
10/25/2024$0.01$0.01$0.01$0.01151,297 shs$7.27 million
10/24/2024$0.01$0.01
+12.24%
$0.01$0.0151,297 shs$7.27 million
10/23/2024$0.01$0.01
-10.91%
$0.01$0.01110,450 shs$6.47 million
10/22/2024$0.01$0.01
+12.24%
$0.01$0.01156,410 shs$7.27 million
10/21/2024$0.01$0.01$0.01$0.01113,225 shs$6.47 million


This page (OTCMKTS:CPMD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners