Free Trial

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

CannaPharmaRX logo
$0.0044 0.00 (0.00%)
As of 04/25/2025 12:35 PM Eastern

CannaPharmaRX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-40.54%
6 Month
Performance
-55.10%
Year-To-Date
Performance
-45.68%
1 Year
Performance
N/A
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter.

CPMD Stock Chart for Saturday, April, 26, 2025

CannaPharmaRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.001,040 shs$2.92 million
04/24/2025$0.00$0.00$0.00$0.0019,800 shs$2.92 million
04/23/2025$0.00$0.00$0.00$0.00680 shs$2.92 million
04/22/2025$0.00$0.00$0.00$0.00680 shs$2.91 million
04/21/2025$0.00$0.00$0.00$0.0015,000 shs$2.91 million
04/18/2025$0.00$0.00$0.00$0.0015,000 shs$2.91 million
04/17/2025$0.00$0.00
-2.22%
$0.00$0.0015,000 shs$2.91 million
04/16/2025$0.01$0.00
-18.18%
$0.00$0.0075,000 shs$2.97 million
04/10/2025$0.01$0.01$0.01$0.0010,200 shs$3.63 million
04/09/2025$0.01$0.01$0.01$0.0010,200 shs$3.63 million
04/09/2025$0.01$0.01$0.01$0.0010,200 shs$3.63 million
04/08/2025$0.00$0.01
+25.00%
$0.01$0.011,000 shs$3.63 million
04/08/2025$0.00$0.01
+25.00%
$0.01$0.011,000 shs$3.63 million
04/07/2025$0.00$0.00
-4.35%
$0.00$0.00200,000 shs$2.91 million
04/04/2025$0.00$0.00
+2.22%
$0.00$0.0010,750 shs$3.04 million
04/03/2025$0.00$0.00
-6.25%
$0.00$0.00335,755 shs$2.97 million
04/02/2025$0.00$0.00$0.00$0.001,000 shs$3.17 million
04/01/2025$0.00$0.00
+20.00%
$0.00$0.001,000 shs$3.17 million
03/31/2025$0.00$0.00$0.00$0.00100,000 shs$2.64 million
03/28/2025$0.00$0.00$0.00$0.0092,500 shs$2.64 million
03/27/2025$0.00$0.00$0.00$0.00159,000 shs$2.64 million
03/25/2025$0.00$0.00$0.00$0.00150,000 shs$2.64 million

This page (OTCMKTS:CPMD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners