Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free CPMD Stock Alerts

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

CannaPharmaRX logo
$0.0074 0.00 (-2.63%)
As of 01:20 PM Eastern
Compare

CannaPharmaRX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.13%
3 Month
Performance
-32.73%
6 Month
Performance
-35.65%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+335.29%
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter.

CPMD Stock Chart for Wednesday, January, 22, 2025

CPMD Chart by TradingView

CannaPharmaRX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.01$0.01
-9.52%		$0.01$0.011,100 shs$5.02 million
01/16/2025$0.01$0.01$0.01$0.013,202 shs$5.55 million
01/15/2025$0.01$0.01
-6.67%		$0.01$0.013,202 shs$5.55 million
01/14/2025$0.01$0.01
+12.50%		$0.01$0.01239,527 shs$5.95 million
01/13/2025$0.01$0.01
+56.86%		$0.01$0.01168,870 shs$5.29 million
01/10/2025$0.01$0.01
-27.14%		$0.01$0.011.73 million shs$3.37 million
01/09/2025$0.01$0.01$0.01$0.0152,651 shs$4.62 million
01/08/2025$0.01$0.01
+2.94%		$0.01$0.0152,651 shs$4.62 million
01/07/2025$0.01$0.01
-10.53%		$0.01$0.01226 shs$4.49 million
01/06/2025$0.01$0.01
-3.80%		$0.01$0.01153,300 shs$5.02 million
01/03/2025$0.01$0.01$0.01$0.0178,000 shs$5.22 million
01/02/2025$0.01$0.01
-2.47%		$0.01$0.0178,000 shs$5.22 million
01/01/2025$0.01$0.01$0.01$0.0163,500 shs$5.35 million
12/31/2024$0.01$0.01
-1.22%		$0.01$0.0163,500 shs$5.35 million
12/30/2024$0.01$0.01
+9.33%		$0.01$0.01120,410 shs$5.42 million
12/27/2024$0.01$0.01
-16.67%		$0.01$0.00662,200 shs$4.96 million
12/24/2024$0.01$0.01$0.01$0.0153,087 shs$5.95 million
12/23/2024$0.01$0.01
+15.38%		$0.01$0.0153,087 shs$5.95 million

Related Companies

This page (OTCMKTS:CPMD) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Kamala’s final humiliation
Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...
Porter & Company | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored