Free Trial

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

CannaPharmaRX logo
$0.0085 0.00 (-15.00%)
(As of 11/13/2024 05:36 PM ET)

CannaPharmaRX Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
+6.25%
3 Month
Performance
-19.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+400.00%
1 Year
Performance
+304.76%
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter

CPMD Stock Chart for Thursday, November, 14, 2024

CannaPharmaRX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.01$0.01
-15.00%
$0.01$0.01289,774 shs$5.62 million
11/12/2024$0.01$0.01
+6.38%
$0.01$0.01155,000 shs$6.61 million
11/11/2024$0.01$0.01$0.01$0.0120,500 shs$6.21 million
11/08/2024$0.01$0.01
+4.44%
$0.01$0.0110,250 shs$6.21 million
11/07/2024$0.01$0.01
-10.00%
$0.01$0.015,000 shs$5.95 million
11/06/2024$0.01$0.01$0.01$0.0184,900 shs$6.61 million
11/05/2024$0.01$0.01$0.01$0.01100,200 shs$6.61 million
11/04/2024$0.01$0.01
-9.09%
$0.01$0.01102,000 shs$6.61 million
11/01/2024$0.01$0.01
+22.22%
$0.01$0.011.63 million shs$7.27 million
10/31/2024$0.01$0.01
-10.00%
$0.01$0.01167,174 shs$5.95 million
10/30/2024$0.01$0.01
-9.09%
$0.01$0.01304,550 shs$6.61 million
10/29/2024$0.01$0.01
+57.14%
$0.01$0.01510,861 shs$7.27 million
10/28/2024$0.01$0.01
-28.57%
$0.01$0.01156,015 shs$4.62 million
10/25/2024$0.01$0.01$0.01$0.01151,297 shs$7.27 million
10/24/2024$0.01$0.01
+12.24%
$0.01$0.0151,297 shs$7.27 million
10/23/2024$0.01$0.01
-10.91%
$0.01$0.01110,450 shs$6.47 million
10/22/2024$0.01$0.01
+12.24%
$0.01$0.01156,410 shs$7.27 million
10/21/2024$0.01$0.01$0.01$0.01113,225 shs$6.47 million
10/18/2024$0.01$0.01
-10.91%
$0.01$0.01105,000 shs$6.47 million
10/17/2024$0.01$0.01
+11.11%
$0.01$0.01129,700 shs$7.27 million
10/16/2024$0.01$0.01
+10.00%
$0.01$0.0126,570 shs$6.54 million
10/15/2024$0.01$0.01
+12.50%
$0.01$0.0112,800 shs$5.95 million
10/14/2024$0.01$0.01
-19.19%
$0.01$0.01115,000 shs$5.29 million
10/11/2024$0.01$0.01
+20.73%
$0.01$0.01151,831 shs$6.54 million
10/10/2024$0.01$0.01
-25.45%
$0.01$0.01250,699 shs$5.42 million
10/09/2024$0.01$0.01
+14.58%
$0.01$0.01179,901 shs$7.27 million
10/08/2024$0.01$0.01
+17.07%
$0.01$0.01202,440 shs$6.34 million
10/07/2024$0.01$0.01$0.01$0.01101,000 shs$5.42 million
10/04/2024$0.01$0.01
-1.20%
$0.01$0.01105,000 shs$5.42 million
10/03/2024$0.01$0.01
+18.57%
$0.01$0.00364,240 shs$5.48 million
10/02/2024$0.01$0.01
-18.60%
$0.01$0.0190,000 shs$4.62 million
10/01/2024$0.01$0.01$0.01$0.01125,400 shs$5.68 million
09/30/2024$0.01$0.01
-21.82%
$0.01$0.01126,000 shs$5.68 million
09/27/2024$0.01$0.01
+10.00%
$0.01$0.01104,430 shs$7.27 million
09/26/2024$0.01$0.01
+5.26%
$0.01$0.01103,555 shs$6.61 million
09/25/2024$0.01$0.01
+58.33%
$0.01$0.01100,100 shs$6.28 million
09/24/2024$0.01$0.01
-40.00%
$0.01$0.01116,652 shs$3.96 million
09/23/2024$0.01$0.01$0.01$0.01211,300 shs$6.61 million
09/20/2024$0.01$0.01
+13.64%
$0.01$0.01211,300 shs$6.61 million
09/19/2024$0.01$0.01$0.01$0.01111,200 shs$5.81 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/18/2024$0.01$0.01$0.01$0.01101,000 shs$5.81 million
09/17/2024$0.01$0.01
-8.33%
$0.01$0.01170,595 shs$5.81 million
09/16/2024$0.01$0.01
+20.00%
$0.01$0.01107,225 shs$6.34 million
09/13/2024$0.01$0.01
-16.67%
$0.01$0.01112,250 shs$5.29 million
09/12/2024$0.01$0.01
-4.00%
$0.01$0.01146,834 shs$6.34 million
09/11/2024$0.01$0.01$0.01$0.0143,210 shs$6.61 million
09/10/2024$0.01$0.01
+19.05%
$0.01$0.0143,210 shs$6.61 million
09/09/2024$0.01$0.01
-16.00%
$0.01$0.016,749 shs$5.55 million
09/06/2024$0.01$0.01$0.01$0.0136,687 shs$6.61 million
09/05/2024$0.01$0.01
+42.86%
$0.01$0.01104,595 shs$6.61 million
09/04/2024$0.01$0.01
-26.32%
$0.01$0.01628,719 shs$4.62 million
09/03/2024$0.01$0.01$0.01$0.014,500 shs$6.28 million
08/30/2024$0.01$0.01$0.01$0.01407,700 shs$6.28 million
08/29/2024$0.01$0.01
-5.00%
$0.01$0.01407,700 shs$6.28 million
08/28/2024$0.01$0.01$0.01$0.01202,700 shs$6.61 million
08/27/2024$0.01$0.01
-7.41%
$0.01$0.01307,918 shs$6.61 million
08/26/2024$0.01$0.01
+6.40%
$0.01$0.014,621 shs$7.14 million
08/23/2024$0.01$0.01
+7.37%
$0.01$0.0115,857 shs$6.74 million
08/22/2024$0.01$0.01$0.01$0.01126,329 shs$6.28 million
08/21/2024$0.01$0.01
-9.52%
$0.01$0.01201,802 shs$6.28 million
08/20/2024$0.01$0.01$0.01$0.0124,900 shs$6.94 million
08/19/2024$0.01$0.01$0.01$0.0124,900 shs$6.94 million
08/16/2024$0.01$0.01
+5.00%
$0.01$0.01437,951 shs$6.94 million
08/15/2024$0.01$0.01
-4.76%
$0.01$0.01147,622 shs$6.61 million
08/14/2024$0.01$0.01
-4.55%
$0.01$0.014,247 shs$6.94 million
08/13/2024$0.01$0.01$0.01$0.01600 shs$7.27 million


This page (OTCMKTS:CPMD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners