Free Trial

CannaPharmaRX (CPMD) Stock Chart & Stock Price History

CannaPharmaRX logo
$0.0046 +0.00 (+2.22%)
As of 10:21 AM Eastern

CannaPharmaRX Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-19.64%
3 Month
Performance
N/A
6 Month
Performance
-45.12%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-71.88%
Receive CPMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaPharmaRX and its competitors with MarketBeat's FREE daily newsletter.

CPMD Stock Chart for Friday, April, 4, 2025

Remove Ads

CannaPharmaRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00
-6.25%
$0.00$0.00335,755 shs$2.97 million
04/02/2025$0.00$0.00$0.00$0.001,000 shs$3.17 million
04/01/2025$0.00$0.00
+20.00%
$0.00$0.001,000 shs$3.17 million
03/31/2025$0.00$0.00$0.00$0.00100,000 shs$2.64 million
03/28/2025$0.00$0.00$0.00$0.0092,500 shs$2.64 million
03/27/2025$0.00$0.00$0.00$0.00159,000 shs$2.64 million
03/25/2025$0.00$0.00$0.00$0.00150,000 shs$2.64 million
03/24/2025$0.00$0.00$0.00$0.00150,000 shs$2.64 million
03/21/2025$0.01$0.00
-27.27%
$0.00$0.00408,400 shs$2.64 million
03/20/2025$0.01$0.01$0.01$0.00286,001 shs$3.63 million
03/19/2025$0.01$0.01$0.01$0.00120,000 shs$3.63 million
03/17/2025$0.01$0.01$0.01$0.01909,100 shs$3.63 million
03/14/2025$0.01$0.01$0.01$0.01909,100 shs$3.63 million
03/12/2025$0.01$0.01$0.01$0.00474,200 shs$3.63 million
03/11/2025$0.01$0.01$0.01$0.00474,200 shs$3.63 million
03/10/2025$0.01$0.01$0.01$0.0110,708 shs$3.63 million
03/07/2025$0.00$0.01
+52.78%
$0.01$0.00586,310 shs$3.63 million
03/06/2025$0.01$0.00
-35.71%
$0.01$0.00100,000 shs$2.38 million
03/05/2025$0.01$0.01$0.01$0.0170,000 shs$3.70 million
03/04/2025$0.01$0.01
-12.50%
$0.01$0.0170,000 shs$3.70 million
03/03/2025$0.00$0.01
+60.00%
$0.01$0.00100,420 shs$4.23 million

This page (OTCMKTS:CPMD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners