Centrica (CPYYY) Stock Chart & Stock Price History $5.99 +0.05 (+0.84%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Centrica Stock Price Performance5 Day Performance+1.35%1 Month Performance-9.79%3 Month Performance-7.70%6 Month Performance-13.95%Year-To-Date Performance-17.49%1 Year Performance-21.60% Receive CPYYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! CPYYY Stock Chart for Thursday, November, 14, 2024 CPYYY Chart by TradingView Centrica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.94$5.99+0.84%$6.15$5.9612,006 shs$7.69 billion11/12/2024$6.02$5.94-1.33%$6.08$5.934,069 shs$7.63 billion11/11/2024$5.91$6.02+1.86%$6.16$5.9711,005 shs$7.73 billion11/08/2024$6.05$5.91-2.31%$6.16$5.917,688 shs$7.60 billion11/07/2024$5.92$6.05+2.26%$6.17$6.005,059 shs$7.78 billion11/06/2024$5.98$5.92-1.06%$5.93$5.825,484 shs$7.61 billion Get the Latest News and Ratings for CPYYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5.95$5.98+0.50%$6.06$5.9824,506 shs$7.69 billion11/04/2024$6.02$5.95-1.16%$6.09$5.9555,819 shs$7.65 billion11/01/2024$6.01$6.02+0.17%$6.25$6.0216,033 shs$7.74 billion10/31/2024$6.18$6.01-2.75%$6.27$6.004,232 shs$7.73 billion10/30/2024$6.33$6.18-2.37%$6.25$6.1814,974 shs$7.95 billion10/29/2024$6.37$6.33-0.63%$6.36$6.289,139 shs$8.14 billion10/28/2024$6.37$6.37$6.48$6.3013,858 shs$8.38 billion10/25/2024$6.28$6.37+1.43%$6.49$6.096,537 shs$8.38 billion10/24/2024$6.39$6.28-1.72%$6.35$6.272,723 shs$8.26 billion10/23/2024$6.45$6.39-0.93%$6.43$6.2517,364 shs$8.41 billion10/22/2024$6.51$6.45-0.97%$6.56$6.443,402 shs$8.49 billion10/21/2024$6.62$6.51-1.53%$6.65$6.4419,464 shs$8.57 billion10/18/2024$6.46$6.62+2.40%$6.65$6.455,898 shs$8.70 billion10/17/2024$6.35$6.46+1.73%$6.52$6.3218,294 shs$8.50 billion10/16/2024$6.40$6.35-0.78%$6.74$6.353,685 shs$8.35 billion10/15/2024$6.64$6.40-3.61%$6.53$6.235,121 shs$8.42 billion10/14/2024$6.38$6.64+4.08%$6.64$6.274,514 shs$8.74 billion10/11/2024$6.26$6.38+1.92%$6.41$6.114,991 shs$8.30 billion10/10/2024$6.27$6.26-0.16%$6.44$6.144,076 shs$8.24 billion10/09/2024$6.02$6.27+4.15%$6.38$5.933,262 shs$7.92 billion10/08/2024$6.10$6.02-1.35%$6.12$5.9823,819 shs$7.92 billion10/07/2024$6.16$6.10-0.85%$6.28$5.808,878 shs$8.03 billion10/04/2024$6.04$6.16+1.90%$6.16$6.082,158 shs$8.10 billion10/03/2024$6.05$6.04-0.17%$6.28$6.0414,203 shs$7.95 billion10/02/2024$6.11$6.05-0.90%$6.41$6.05116,714 shs$7.96 billion10/01/2024$6.24$6.11-2.09%$6.18$6.1111,315 shs$8.03 billion09/30/2024$6.23$6.24+0.16%$6.25$5.916,024 shs$8.20 billion09/27/2024$6.27$6.23-0.72%$6.57$5.937,174 shs$8.19 billion09/26/2024$6.30$6.27-0.40%$6.27$6.216,479 shs$8.17 billion09/25/2024$6.40$6.30-1.56%$6.32$6.282,882 shs$8.20 billion09/24/2024$6.31$6.40+1.35%$6.42$6.1710,098 shs$8.41 billion09/23/2024$6.36$6.31-0.79%$6.38$6.312,396 shs$8.30 billion09/20/2024$6.26$6.36+1.56%$6.55$6.1214,903 shs$8.37 billion09/19/2024$6.19$6.26+1.17%$6.28$6.1230,500 shs$8.24 billionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$6.18$6.19+0.16%$6.27$6.188,350 shs$8.14 billion09/17/2024$6.12$6.18+0.95%$6.44$6.125,958 shs$8.13 billion09/16/2024$6.24$6.12-1.84%$6.28$6.109,739 shs$8.05 billion09/13/2024$6.22$6.24+0.27%$6.28$6.183,507 shs$8.21 billion09/12/2024$6.19$6.22+0.57%$6.24$6.142,970 shs$8.18 billion09/11/2024$6.33$6.19-2.29%$6.25$6.144,250 shs$8.14 billion09/10/2024$6.46$6.33-2.01%$6.42$6.224,907 shs$8.33 billion09/09/2024$6.37$6.46+1.41%$6.60$6.465,984 shs$8.50 billion09/06/2024$6.53$6.37-2.38%$6.50$6.375,420 shs$8.38 billion09/05/2024$6.56$6.53-0.53%$6.59$6.455,586 shs$8.58 billion09/04/2024$6.74$6.56-2.67%$6.56$6.389,531 shs$8.56 billion09/03/2024$6.78$6.74-0.59%$6.74$6.532,681 shs$8.80 billion09/02/2024$6.78$6.78$6.85$6.7711,900 shs$8.85 billion08/30/2024$6.79$6.78-0.15%$6.85$6.7711,594 shs$8.92 billion08/29/2024$6.64$6.79+2.22%$6.82$6.645,198 shs$8.93 billion08/28/2024$6.67$6.64-0.41%$6.96$6.646,852 shs$8.74 billion08/27/2024$6.77$6.67-1.48%$6.83$6.6012,889 shs$8.78 billion08/26/2024$6.78$6.77-0.15%$7.04$6.771,406 shs$8.91 billion08/23/2024$6.86$6.78-1.17%$6.78$6.771,134 shs$8.92 billion08/22/2024$6.70$6.86+2.40%$6.86$6.577,095 shs$9.03 billion08/21/2024$6.75$6.70-0.76%$6.70$6.5813,755 shs$8.81 billion08/20/2024$6.72$6.75+0.45%$6.86$6.752,936 shs$8.88 billion08/19/2024$6.64$6.72+1.16%$6.83$6.503,938 shs$8.84 billion08/16/2024$6.60$6.64+0.65%$6.92$6.644,461 shs$8.74 billion08/15/2024$6.49$6.60+1.69%$6.77$6.388,615 shs$8.68 billion08/14/2024$6.56$6.49-1.07%$6.60$6.494,349 shs$8.54 billion08/13/2024$6.54$6.56+0.31%$6.89$6.562,661 shs$8.63 billion Related Companies DTE Energy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Fortis Stock Price Chart CLP Stock Price Chart CenterPoint Energy Stock Price Chart NRG Energy Stock Price Chart Tenaga Nasional Berhad Stock Price Chart Spine Injury Solutions Stock Price Chart Receive CPYYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPYYY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
