Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$6.31 +0.09 (+1.45%)
(As of 11/20/2024 ET)

Centrica Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-3.12%
3 Month
Performance
-5.81%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-13.09%
1 Year
Performance
-15.19%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

CPYYY Stock Chart for Thursday, November, 21, 2024

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.22$6.31
+1.45%
$6.31$6.074,128 shs$8.09 billion
11/19/2024$6.18$6.22
+0.73%
$6.22$6.0713,969 shs$7.97 billion
11/18/2024$6.18$6.18$6.43$6.0913,396 shs$7.92 billion
11/15/2024$6.30$6.18
-1.98%
$6.23$6.053,315 shs$7.92 billion
11/14/2024$5.99$6.30
+5.18%
$6.33$6.1315,011 shs$8.09 billion
11/13/2024$5.94$5.99
+0.84%
$6.15$5.9612,006 shs$7.69 billion
11/12/2024$6.02$5.94
-1.33%
$6.08$5.934,069 shs$7.63 billion
11/11/2024$5.91$6.02
+1.86%
$6.16$5.9711,005 shs$7.73 billion
11/08/2024$6.05$5.91
-2.31%
$6.16$5.917,688 shs$7.60 billion
11/07/2024$5.92$6.05
+2.26%
$6.17$6.005,059 shs$7.78 billion
11/06/2024$5.98$5.92
-1.06%
$5.93$5.825,484 shs$7.61 billion
11/05/2024$5.95$5.98
+0.50%
$6.06$5.9824,506 shs$7.69 billion
11/04/2024$6.02$5.95
-1.16%
$6.09$5.9555,819 shs$7.65 billion
11/01/2024$6.01$6.02
+0.17%
$6.25$6.0216,033 shs$7.74 billion
10/31/2024$6.18$6.01
-2.75%
$6.27$6.004,232 shs$7.73 billion
10/30/2024$6.33$6.18
-2.37%
$6.25$6.1814,974 shs$7.95 billion
10/29/2024$6.37$6.33
-0.63%
$6.36$6.289,139 shs$8.14 billion
10/28/2024$6.37$6.37$6.48$6.3013,858 shs$8.38 billion
10/25/2024$6.28$6.37
+1.43%
$6.49$6.096,537 shs$8.38 billion
10/24/2024$6.39$6.28
-1.72%
$6.35$6.272,723 shs$8.26 billion
10/23/2024$6.45$6.39
-0.93%
$6.43$6.2517,364 shs$8.41 billion
10/22/2024$6.51$6.45
-0.97%
$6.56$6.443,402 shs$8.49 billion
10/21/2024$6.62$6.51
-1.53%
$6.65$6.4419,464 shs$8.57 billion


This page (OTCMKTS:CPYYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners