Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy CPYYY Stock  Free CPYYY Stock Alerts

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$8.00 +0.10 (+1.27%)
As of 04/17/2025 03:15 PM Eastern
Compare

Centrica Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
+5.68%
3 Month
Performance
+20.30%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+22.70%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

CPYYY Stock Chart for Saturday, April, 19, 2025

CPYYY Chart by TradingView

Centrica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.00$8.00$8.00$7.908,093 shs$10.08 billion
04/17/2025$7.90$8.00
+1.27%		$8.00$7.908,093 shs$10.07 billion
04/16/2025$7.76$7.90
+1.80%		$7.92$7.754,042 shs$9.95 billion
04/15/2025$7.53$7.76
+3.05%		$7.93$7.763,671 shs$9.77 billion
04/14/2025$7.56$7.53
-0.40%		$7.62$7.533,354 shs$9.48 billion
04/11/2025$7.23$7.56
+4.56%		$7.56$7.384,153 shs$9.52 billion
04/10/2025$7.46$7.23
-3.08%		$7.41$7.203,491 shs$9.10 billion
04/09/2025$7.10$7.46
+5.07%		$7.77$7.048,276 shs$9.39 billion
04/09/2025$7.10$7.46
+5.07%		$7.77$7.048,276 shs$9.39 billion
04/08/2025$7.16$7.10
-0.84%		$7.42$7.046,323 shs$8.94 billion
04/08/2025$7.16$7.10
-0.84%		$7.42$7.046,323 shs$8.94 billion
04/07/2025$7.49$7.16
-4.41%		$7.22$7.009,540 shs$8.99 billion
04/04/2025$7.94$7.49
-5.67%		$7.80$7.4912,147 shs$9.41 billion
04/03/2025$7.93$7.94
+0.13%		$8.05$7.861,659 shs$9.97 billion
04/02/2025$7.75$7.93
+2.32%		$7.93$7.753,041 shs$9.97 billion
04/01/2025$7.68$7.75
+0.91%		$7.87$7.7513,075 shs$9.75 billion
03/31/2025$7.80$7.68
-1.54%		$7.85$7.6836,388 shs$9.66 billion
03/28/2025$7.78$7.80
+0.32%		$7.82$7.778,224 shs$9.82 billion
03/27/2025$7.66$7.78
+1.50%		$7.89$7.78515 shs$9.79 billion
03/26/2025$7.68$7.66
-0.26%		$7.74$7.5913,025 shs$9.65 billion
03/25/2025$7.75$7.68
-0.92%		$7.79$7.611,751 shs$9.67 billion
03/24/2025$7.43$7.75
+4.32%		$7.75$7.581,888 shs$9.76 billion
03/21/2025$7.68$7.43
-3.19%		$7.88$7.431,695 shs$9.36 billion
03/20/2025$7.57$7.68
+1.39%		$7.68$7.68673 shs$9.66 billion
03/19/2025$7.55$7.57
+0.26%		$7.57$7.447,034 shs$9.51 billion
03/18/2025$7.52$7.55
+0.40%		$7.57$7.455,832 shs$9.52 billion
Related Companies

This page (OTCMKTS:CPYYY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored