Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CPYYY Stock  Free CPYYY Stock Alerts

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$7.80 +0.03 (+0.32%)
As of 03/28/2025 03:15 PM Eastern
Compare

Centrica Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.63%
3 Month
Performance
+17.21%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+17.47%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

CPYYY Stock Chart for Saturday, March, 29, 2025

CPYYY Chart by TradingView
Remove Ads

Centrica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.78$7.80
+0.32%		$7.82$7.778,224 shs$9.82 billion
03/27/2025$7.66$7.78
+1.50%		$7.89$7.78515 shs$9.79 billion
03/26/2025$7.68$7.66
-0.26%		$7.74$7.5913,025 shs$9.65 billion
03/25/2025$7.75$7.68
-0.92%		$7.79$7.611,751 shs$9.67 billion
03/24/2025$7.43$7.75
+4.32%		$7.75$7.581,888 shs$9.76 billion
03/21/2025$7.68$7.43
-3.19%		$7.88$7.431,695 shs$9.36 billion
03/20/2025$7.57$7.68
+1.39%		$7.68$7.68673 shs$9.66 billion
03/19/2025$7.55$7.57
+0.26%		$7.57$7.447,034 shs$9.51 billion
03/18/2025$7.52$7.55
+0.40%		$7.57$7.455,832 shs$9.52 billion
03/17/2025$7.48$7.52
+0.53%		$7.52$7.473,286 shs$9.48 billion
03/14/2025$7.39$7.48
+1.22%		$7.50$7.432,432 shs$9.32 billion
03/13/2025$7.47$7.39
-1.07%		$7.49$7.3915,777 shs$9.33 billion
03/12/2025$7.59$7.47
-1.61%		$7.52$7.416,369 shs$9.43 billion
03/11/2025$7.34$7.59
+3.43%		$7.59$7.412,372 shs$9.59 billion
03/10/2025$7.65$7.34
-4.05%		$7.56$7.343,861 shs$9.27 billion
03/07/2025$7.66$7.65
-0.13%		$7.65$7.588,748 shs$9.66 billion
03/06/2025$7.71$7.66
-0.65%		$7.75$7.631,723 shs$9.67 billion
03/05/2025$7.61$7.71
+1.31%		$7.71$7.586,148 shs$9.73 billion
03/04/2025$7.43$7.61
+2.42%		$7.61$7.4714,184 shs$9.62 billion
03/03/2025$7.60$7.43
-2.24%		$7.71$7.4347,280 shs$9.39 billion
02/28/2025$7.39$7.60
+2.84%		$7.71$7.4521,888 shs$9.60 billion
Related Companies

This page (OTCMKTS:CPYYY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored