Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

Crédit Agricole logo
$9.10 -0.10 (-1.09%)
As of 03/28/2025 03:59 PM Eastern

Crédit Agricole Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+10.57%
3 Month
Performance
+32.11%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+33.24%
1 Year
Performance
+22.64%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter.

CRARY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Crédit Agricole Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.20$9.10
-1.09%
$9.26$9.10653,378 shs$55.07 billion
03/27/2025$9.15$9.20
+0.55%
$9.22$9.15252,326 shs$55.68 billion
03/26/2025$9.33$9.15
-1.93%
$9.26$9.12320,460 shs$55.37 billion
03/25/2025$9.07$9.33
+2.87%
$9.33$9.23187,437 shs$56.46 billion
03/24/2025$9.05$9.07
+0.22%
$9.09$9.03219,868 shs$54.89 billion
03/21/2025$9.13$9.05
-0.88%
$9.22$9.01287,670 shs$54.77 billion
03/20/2025$9.23$9.13
-1.08%
$9.13$9.01369,317 shs$55.25 billion
03/19/2025$9.17$9.23
+0.65%
$9.23$9.14156,104 shs$55.86 billion
03/18/2025$9.01$9.17
+1.76%
$9.17$9.06553,040 shs$55.50 billion
03/17/2025$8.91$9.01
+1.13%
$9.05$8.94170,314 shs$54.53 billion
03/14/2025$8.72$8.91
+2.13%
$8.91$8.76203,816 shs$53.92 billion
03/13/2025$8.77$8.72
-0.52%
$8.76$8.69307,020 shs$52.80 billion
03/12/2025$8.83$8.77
-0.68%
$8.83$8.76379,146 shs$53.07 billion
03/11/2025$8.77$8.83
+0.68%
$8.89$8.681.20 million shs$53.44 billion
03/10/2025$9.02$8.77
-2.77%
$8.82$8.68354,751 shs$53.07 billion
03/07/2025$8.78$9.02
+2.73%
$9.02$8.90844,982 shs$54.59 billion
03/06/2025$8.80$8.78
-0.23%
$8.96$8.78435,059 shs$53.13 billion
03/05/2025$8.48$8.80
+3.77%
$8.82$8.68519,485 shs$53.26 billion
03/04/2025$8.39$8.48
+1.07%
$8.56$8.21407,503 shs$51.32 billion
03/03/2025$8.23$8.39
+1.94%
$8.44$8.32228,368 shs$50.77 billion
02/28/2025$8.26$8.23
-0.36%
$8.31$8.14252,650 shs$49.81 billion

This page (OTCMKTS:CRARY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners