Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

Crédit Agricole logo
$9.19 +0.07 (+0.77%)
As of 04/17/2025 03:59 PM Eastern

Crédit Agricole Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+0.66%
3 Month
Performance
+28.53%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+34.55%
1 Year
Performance
+24.19%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter.

CRARY Stock Chart for Sunday, April, 20, 2025

Crédit Agricole Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.19$9.19$9.36$9.14244,843 shs$55.62 billion
04/17/2025$9.12$9.19
+0.77%
$9.36$9.14244,843 shs$55.62 billion
04/16/2025$8.99$9.12
+1.45%
$9.21$9.10233,881 shs$55.19 billion
04/15/2025$8.91$8.99
+0.90%
$9.24$8.99188,555 shs$54.41 billion
04/14/2025$8.84$8.91
+0.79%
$8.95$8.80234,441 shs$53.92 billion
04/11/2025$8.61$8.84
+2.67%
$8.90$8.66384,989 shs$53.50 billion
04/10/2025$8.33$8.61
+3.36%
$8.65$8.36661,618 shs$52.11 billion
04/09/2025$7.97$8.33
+4.52%
$8.99$8.16332,009 shs$50.41 billion
04/09/2025$7.97$8.33
+4.52%
$8.99$8.16332,009 shs$50.41 billion
04/08/2025$8.27$7.97
-3.63%
$8.40$7.97264,872 shs$48.23 billion
04/08/2025$8.27$7.97
-3.63%
$8.40$7.97264,872 shs$48.23 billion
04/07/2025$8.46$8.27
-2.25%
$8.47$8.13335,956 shs$50.05 billion
04/04/2025$8.97$8.46
-5.69%
$8.64$8.42416,275 shs$51.20 billion
04/03/2025$9.20$8.97
-2.50%
$9.10$8.96172,599 shs$54.28 billion
04/02/2025$9.09$9.20
+1.21%
$9.22$9.08151,005 shs$55.68 billion
04/01/2025$9.11$9.09
-0.22%
$9.23$9.05177,540 shs$55.01 billion
03/31/2025$9.10$9.11
+0.11%
$9.12$8.95228,876 shs$55.13 billion
03/28/2025$9.20$9.10
-1.09%
$9.26$9.10653,378 shs$55.07 billion
03/27/2025$9.15$9.20
+0.55%
$9.22$9.15252,326 shs$55.68 billion
03/26/2025$9.33$9.15
-1.93%
$9.26$9.12320,460 shs$55.37 billion
03/25/2025$9.07$9.33
+2.87%
$9.33$9.23187,437 shs$56.46 billion
03/24/2025$9.05$9.07
+0.22%
$9.09$9.03219,868 shs$54.89 billion
03/21/2025$9.13$9.05
-0.88%
$9.22$9.01287,670 shs$54.77 billion
03/20/2025$9.23$9.13
-1.08%
$9.13$9.01369,317 shs$55.25 billion
03/19/2025$9.17$9.23
+0.65%
$9.23$9.14156,104 shs$55.86 billion

This page (OTCMKTS:CRARY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners