Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy CRLBF Stock  Free CRLBF Stock Alerts

Cresco Labs (CRLBF) Stock Chart & Stock Price History

Cresco Labs logo
$0.61 +0.01 (+1.27%)
As of 04/14/2025 03:59 PM Eastern
Compare

Cresco Labs Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-20.46%
3 Month
Performance
-35.28%
6 Month
Performance
-63.81%
Year-To-Date
Performance
-35.04%
1 Year
Performance
-70.33%
Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter.

CRLBF Stock Chart for Tuesday, April, 15, 2025

CRLBF Chart by TradingView
Remove Ads

Cresco Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.57$0.59
+4.12%		$0.60$0.55304,580 shs$289.71 million
04/10/2025$0.58$0.57
-1.72%		$0.60$0.56215,307 shs$278.24 million
04/09/2025$0.54$0.58
+6.54%		$0.61$0.52543,879 shs$283.12 million
04/09/2025$0.54$0.58
+6.54%		$0.61$0.52543,879 shs$283.12 million
04/08/2025$0.56$0.54
-2.79%		$0.63$0.531.11 million shs$265.74 million
04/08/2025$0.56$0.54
-2.79%		$0.63$0.531.11 million shs$265.74 million
04/07/2025$0.59$0.56
-5.49%		$0.61$0.52930,688 shs$273.36 million
04/04/2025$0.62$0.59
-4.44%		$0.69$0.531.63 million shs$289.22 million
04/03/2025$0.67$0.62
-6.77%		$0.70$0.62442,248 shs$302.65 million
04/02/2025$0.70$0.67
-5.31%		$0.70$0.65250,540 shs$324.61 million
04/01/2025$0.73$0.70
-3.72%		$0.77$0.69255,429 shs$342.82 million
03/31/2025$0.78$0.73
-6.46%		$0.74$0.68579,670 shs$356.05 million
03/28/2025$0.77$0.78
+1.27%		$0.78$0.67417,695 shs$380.65 million
03/27/2025$0.76$0.77
+1.81%		$0.78$0.71805,256 shs$375.87 million
03/26/2025$0.74$0.76
+2.20%		$0.84$0.526.52 million shs$369.18 million
03/25/2025$0.73$0.74
+0.69%		$0.75$0.71488,260 shs$361.22 million
03/24/2025$0.73$0.73
+0.67%		$0.74$0.70641,371 shs$358.73 million
03/21/2025$0.73$0.73
-0.22%		$0.75$0.69281,878 shs$356.34 million
03/20/2025$0.72$0.73
+2.32%		$0.74$0.70277,193 shs$357.12 million
03/19/2025$0.71$0.72
+1.42%		$0.73$0.712.22 million shs$349.02 million
03/18/2025$0.73$0.71
-3.95%		$0.74$0.71319,620 shs$344.14 million
03/17/2025$0.75$0.73
-1.63%		$0.75$0.70316,293 shs$358.30 million
03/14/2025$0.70$0.75
+6.60%		$0.77$0.70202,661 shs$364.25 million
03/13/2025$0.75$0.70
-6.04%		$0.76$0.70400,181 shs$341.70 million
Related Companies

This page (OTCMKTS:CRLBF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored