Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Curaleaf (CURLF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CURLF Stock Alerts
$5.59
-0.08 (-1.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Curaleaf Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
+13.16%
3 Month
Performance
+9.61%
6 Month
Performance
+53.99%
Year-To-Date
Performance
+37.68%
1 Year
Performance
+97.72%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CURLF Stock Chart for Sunday, May, 19, 2024

CURLF Chart by TradingView

Curaleaf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.67$5.67$5.82$5.501.53 million shs$3.67 billion
05/16/2024$5.61$5.67
+1.07%		$6.01$5.501.50 million shs$3.67 billion
05/15/2024$5.87$5.61
-4.43%		$5.87$5.551.78 million shs$3.63 billion
05/14/2024$5.60$5.87
+4.82%		$5.87$5.44738,368 shs$3.80 billion
05/13/2024$5.50$5.60
+1.82%		$5.65$5.22505,875 shs$3.63 billion
05/10/2024$5.50$5.50$5.65$5.16910,427 shs$3.56 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$5.30$5.50
+3.77%		$5.50$5.25246,026 shs$3.56 billion
05/08/2024$5.34$5.30
-0.75%		$5.40$5.20285,326 shs$3.43 billion
05/07/2024$5.63$5.34
-5.15%		$5.69$5.27341,066 shs$3.46 billion
05/06/2024$5.65$5.63
-0.35%		$5.86$5.46487,755 shs$3.65 billion
05/03/2024$5.63$5.65
+0.36%		$6.10$5.50384,591 shs$3.66 billion
05/02/2024$5.66$5.63
-0.53%		$5.91$5.47662,202 shs$3.65 billion
05/01/2024$6.28$5.66
-9.87%		$6.25$5.362.31 million shs$3.65 billion
04/30/2024$5.04$6.28
+24.60%		$6.40$4.903.96 million shs$4.05 billion
04/29/2024$5.00$5.04
+0.80%		$5.24$4.77591,144 shs$3.25 billion
04/26/2024$4.75$5.00
+5.26%		$5.26$4.74501,761 shs$3.22 billion
04/25/2024$5.05$4.75
-5.94%		$5.08$4.75328,666 shs$3.05 billion
04/24/2024$4.95$5.05
+2.02%		$5.05$4.90261,335 shs$3.25 billion
04/23/2024$4.82$4.95
+2.70%		$4.97$4.80264,353 shs$3.18 billion
04/22/2024$4.94$4.82
-2.43%		$4.96$4.71469,206 shs$3.10 billion
04/19/2024$5.07$4.94
-2.56%		$5.13$4.93323,363 shs$3.18 billion
04/18/2024$5.21$5.07
-2.69%		$5.27$5.04509,821 shs$3.26 billion
04/17/2024$4.83$5.21
+7.87%		$5.41$4.90558,406 shs$3.35 billion
04/16/2024$4.83$4.83$5.05$4.73447,130 shs$3.10 billion
04/15/2024$4.83$4.83$5.05$4.73444,199 shs$3.10 billion
04/12/2024$5.30$4.83
-8.78%		$5.28$4.69700,244 shs$3.10 billion
04/11/2024$5.22$5.30
+1.44%		$5.35$4.98742,560 shs$3.40 billion
04/10/2024$5.48$5.22
-4.74%		$5.35$5.13252,173 shs$3.35 billion
04/09/2024$5.60$5.48
-2.14%		$5.50$5.25510,928 shs$3.52 billion
04/08/2024$5.21$5.60
+7.49%		$5.74$5.31995,780 shs$3.60 billion
04/05/2024$5.65$5.21
-7.79%		$5.60$5.121.59 million shs$3.35 billion
04/04/2024$5.38$5.65
+5.02%		$5.91$5.04878,051 shs$3.63 billion
04/03/2024$5.48$5.38
-1.82%		$5.70$5.281.21 million shs$3.46 billion
04/02/2024$5.48$5.48$5.50$5.30933,936 shs$3.52 billion
04/01/2024$5.34$5.48
+2.62%		$5.50$5.00630,459 shs$3.52 billion
03/29/2024$5.34$5.34$5.50$5.15714,444 shs$3.43 billion
03/28/2024$5.50$5.34
-2.91%		$5.50$5.15691,654 shs$3.43 billion
03/27/2024$5.05$5.50
+8.91%		$5.50$4.76718,616 shs$3.53 billion
03/26/2024$4.95$5.05
+2.02%		$5.19$4.90377,338 shs$3.24 billion
03/25/2024$5.32$4.95
-6.87%		$5.42$4.95510,673 shs$3.18 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$5.35$5.32
-0.65%		$5.49$5.05645,030 shs$3.42 billion
03/21/2024$4.92$5.35
+8.74%		$5.35$4.75683,394 shs$3.44 billion
03/20/2024$5.04$4.92
-2.38%		$5.04$4.88291,856 shs$3.16 billion
03/19/2024$5.16$5.04
-2.33%		$5.20$4.96318,560 shs$3.24 billion
03/18/2024$4.96$5.16
+4.03%		$5.24$4.85966,779 shs$3.32 billion
03/15/2024$4.07$4.96
+21.87%		$5.30$4.151.19 million shs$3.19 billion
03/14/2024$4.05$4.07
+0.62%		$4.18$3.92127,195 shs$2.62 billion
03/13/2024$3.90$4.05
+3.85%		$4.10$3.83297,389 shs$2.60 billion
03/12/2024$3.85$3.90
+1.17%		$4.02$3.79603,847 shs$2.50 billion
03/11/2024$4.24$3.85
-9.20%		$4.24$3.83484,120 shs$2.47 billion
03/08/2024$4.19$4.24
+1.19%		$4.44$4.121.18 million shs$2.72 billion
03/07/2024$4.36$4.19
-3.90%		$4.54$4.00884,717 shs$2.69 billion
03/06/2024$4.69$4.36
-7.04%		$4.74$4.34441,459 shs$2.80 billion
03/05/2024$4.70$4.69
-0.21%		$4.85$4.49414,659 shs$3.01 billion
03/04/2024$4.85$4.70
-3.09%		$4.90$4.68529,386 shs$3.02 billion
03/01/2024$4.77$4.85
+1.68%		$4.93$4.74616,277 shs$3.10 billion
02/29/2024$4.89$4.77
-2.45%		$5.02$4.75685,497 shs$3.05 billion
02/28/2024$5.00$4.89
-2.20%		$5.11$4.80355,234 shs$3.13 billion
02/27/2024$5.14$5.00
-2.72%		$5.25$4.96274,700 shs$3.20 billion
02/26/2024$5.38$5.14
-4.46%		$5.50$5.14640,356 shs$3.29 billion
02/23/2024$5.17$5.38
+4.06%		$5.63$4.90521,551 shs$3.44 billion
02/22/2024$5.07$5.17
+1.97%		$5.20$4.95270,094 shs$3.31 billion
02/21/2024$5.00$5.07
+1.40%		$5.08$4.80304,575 shs$3.24 billion
02/20/2024$5.10$5.00
-1.96%		$5.12$4.91197,021 shs$3.20 billion
02/19/2024$5.10$5.10$5.23$4.99491,600 shs$3.26 billion

Related Companies:
This page (OTCMKTS:CURLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits