Free Trial

CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History

CreditRiskMonitor.com logo
$3.48 -0.02 (-0.57%)
(As of 11/22/2024 ET)

CreditRiskMonitor.com Stock Price Performance

5 Day
Performance
+16.78%
1 Month
Performance
+33.85%
3 Month
Performance
+53.28%
6 Month
Performance
+65.71%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+42.04%
Receive CRMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter.

CRMZ Stock Chart for Sunday, November, 24, 2024

CreditRiskMonitor.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.50$3.45
-1.43%
$3.45$3.403,062 shs$36.98 million
11/21/2024$3.05$3.50
+14.75%
$3.58$3.122,220 shs$37.52 million
11/20/2024$2.98$3.05
+2.35%
$3.05$2.8038,657 shs$32.70 million
11/19/2024$3.00$2.98
-0.67%
$2.98$2.915,920 shs$31.95 million
11/18/2024$2.84$3.00
+5.63%
$3.00$2.899,287 shs$32.16 million
11/15/2024$2.77$2.84
+2.53%
$2.89$2.82420 shs$30.45 million
11/14/2024$2.75$2.77
+0.73%
$2.77$2.718,780 shs$29.69 million
11/13/2024$2.75$2.75$2.75$2.701,540 shs$29.48 million
11/12/2024$2.75$2.75$2.79$2.75391 shs$29.49 million
11/11/2024$2.88$2.75
-4.51%
$2.79$2.75391 shs$29.49 million
11/08/2024$2.84$2.88
+1.41%
$2.91$2.753,215 shs$30.88 million
11/07/2024$2.75$2.84
+3.27%
$2.84$2.791,953 shs$30.45 million
11/06/2024$2.75$2.75$2.75$2.702,170 shs$29.38 million
11/05/2024$2.74$2.75
+0.36%
$2.75$2.702,170 shs$29.48 million
11/04/2024$2.74$2.74$2.74$2.6110,700 shs$29.38 million
11/01/2024$2.69$2.74
+1.86%
$2.74$2.6110,770 shs$29.37 million
10/31/2024$2.60$2.69
+3.46%
$2.70$2.691,921 shs$28.84 million
10/30/2024$2.55$2.60
+1.96%
$2.60$2.456,188 shs$27.88 million
10/29/2024$2.68$2.55
-4.85%
$2.60$2.552,392 shs$27.34 million
10/28/2024$2.60$2.68
+3.08%
$2.68$2.68318 shs$27.88 million
10/25/2024$2.60$2.60$2.60$2.502,389 shs$27.87 million
10/24/2024$2.48$2.60
+4.84%
$2.60$2.502,389 shs$27.88 million
10/23/2024$2.50$2.48
-0.80%
$2.70$2.4812,553 shs$26.59 million


This page (OTCMKTS:CRMZ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners