CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History $2.74 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest CreditRiskMonitor.com Stock Price Performance5 Day Performance+1.86%1 Month Performance+24.55%3 Month Performance+30.48%6 Month Performance+26.85%Year-To-Date Performance+17.60%1 Year Performance+5.38% Receive CRMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. CRMZ Stock Chart for Tuesday, November, 5, 2024 CRMZ Chart by TradingView CreditRiskMonitor.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.74$2.74$2.74$2.6110,700 shs$29.38 million11/01/2024$2.69$2.74+1.86%$2.74$2.6110,770 shs$29.37 million10/31/2024$2.60$2.69+3.46%$2.70$2.691,921 shs$28.84 million10/30/2024$2.55$2.60+1.96%$2.60$2.456,188 shs$27.88 million10/29/2024$2.68$2.55-4.85%$2.60$2.552,392 shs$27.34 million10/28/2024$2.60$2.68+3.08%$2.68$2.68318 shs$27.88 million Get the Latest News and Ratings for CRMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.60$2.60$2.60$2.502,389 shs$27.87 million10/24/2024$2.48$2.60+4.84%$2.60$2.502,389 shs$27.88 million10/23/2024$2.50$2.48-0.80%$2.70$2.4812,553 shs$26.59 million10/22/2024$2.49$2.50+0.50%$2.56$2.3734,220 shs$26.81 million10/21/2024$2.67$2.49-6.84%$2.73$2.363,726 shs$26.67 million10/18/2024$2.65$2.67+0.75%$2.67$2.67190 shs$28.63 million10/17/2024$2.54$2.65+4.33%$2.71$2.4525,766 shs$28.41 million10/16/2024$2.28$2.54+11.40%$2.62$2.286,749 shs$27.23 million10/15/2024$2.35$2.28-2.98%$2.55$2.2827,297 shs$24.45 million10/14/2024$2.30$2.35+2.17%$2.38$2.3033,354 shs$25.20 million10/11/2024$2.30$2.30$2.30$2.301,032 shs$24.66 million10/10/2024$2.25$2.30+2.22%$2.32$2.21320 shs$24.66 million10/09/2024$2.32$2.25-3.02%$2.32$2.2510,230 shs$24.12 million10/08/2024$2.20$2.32+5.45%$2.32$2.297,620 shs$24.88 million10/07/2024$2.20$2.20$2.20$2.20220 shs$23.59 million10/04/2024$2.22$2.20-0.90%$2.34$2.202,271 shs$23.59 million10/03/2024$2.22$2.22$2.24$2.221,120 shs$23.80 million10/02/2024$2.24$2.22-0.89%$2.24$2.221,120 shs$23.80 million10/01/2024$2.24$2.24$2.24$2.24169 shs$24.02 million09/30/2024$2.24$2.24-0.07%$2.24$2.24169 shs$24.02 million09/27/2024$2.22$2.24+0.97%$2.29$2.221,310 shs$24.03 million09/26/2024$2.28$2.22-2.74%$2.22$2.222,020 shs$23.80 million09/25/2024$2.22$2.28+2.82%$2.28$2.28120 shs$24.47 million09/24/2024$2.35$2.22-5.53%$2.22$2.221,615 shs$23.80 million09/23/2024$2.35$2.35$2.35$2.3542 shs$25.20 million09/20/2024$2.35$2.35$2.35$2.35633 shs$25.20 million09/19/2024$2.26$2.35+4.21%$2.35$2.35633 shs$25.20 million09/18/2024$2.25$2.26+0.22%$2.26$2.191,040 shs$24.18 million09/17/2024$2.19$2.25+2.74%$2.30$2.25620 shs$24.12 million09/16/2024$2.28$2.19-3.95%$2.22$2.19943 shs$23.48 million09/13/2024$2.35$2.28-3.19%$2.34$2.193,519 shs$24.39 million09/12/2024$2.30$2.35+2.17%$2.35$2.35576 shs$25.20 million09/11/2024$2.25$2.30+2.22%$2.30$2.308,312 shs$24.66 million09/10/2024$2.25$2.25$2.25$2.2520 shs$24.12 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$2.25$2.25$2.25$2.252,100 shs$24.12 million09/06/2024$2.28$2.25-1.10%$2.25$2.252,147 shs$24.12 million09/05/2024$2.28$2.28$2.28$2.2820 shs$24.39 million09/04/2024$2.28$2.28$2.28$2.2820 shs$24.39 million09/03/2024$2.28$2.28$2.28$2.2820 shs$24.39 million09/02/2024$2.28$2.28$2.28$2.2820 shs$24.39 million08/30/2024$2.28$2.28$2.28$2.2820 shs$24.39 million08/29/2024$2.28$2.28$2.28$2.2820 shs$24.39 million08/28/2024$2.26$2.28+0.66%$2.28$2.191,103 shs$24.39 million08/27/2024$2.26$2.26$2.26$2.26150 shs$24.23 million08/26/2024$2.27$2.26-0.45%$2.26$2.26150 shs$24.23 million08/23/2024$2.25$2.27+0.90%$2.30$2.222,220 shs$24.34 million08/22/2024$2.25$2.25$2.25$2.25481 shs$24.12 million08/21/2024$2.25$2.25$2.25$2.25481 shs$24.12 million08/20/2024$2.21$2.25+1.67%$2.30$2.255,020 shs$24.12 million08/19/2024$2.15$2.21+2.93%$2.29$2.206,720 shs$23.73 million08/16/2024$2.15$2.15$2.20$2.1110,567 shs$23.05 million08/15/2024$2.15$2.15$2.15$2.1020,012 shs$23.05 million08/14/2024$2.15$2.15$2.15$2.075,120 shs$23.05 million08/13/2024$2.15$2.15$2.15$2.154,020 shs$23.05 million08/12/2024$2.15$2.15$2.15$2.154,300 shs$23.05 million08/09/2024$2.15$2.15$2.15$2.154,356 shs$23.05 million08/08/2024$2.15$2.15$2.15$2.154,020 shs$23.05 million08/07/2024$2.15$2.15$2.15$2.144,035 shs$23.05 million08/06/2024$2.10$2.15+2.38%$2.15$2.104,619 shs$23.05 million08/05/2024$2.15$2.10-2.33%$2.10$2.106,000 shs$22.52 million Related Companies OPRX Stock Price Chart SY Stock Price Chart PSQH Stock Price Chart PHUN Stock Price Chart BGSF Stock Price Chart TETE Stock Price Chart EHGO Stock Price Chart JUNE Stock Price Chart FORA Stock Price Chart HGBL Stock Price Chart Receive CRMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRMZ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CreditRiskMonitor.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CreditRiskMonitor.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
