Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy CRMZ Stock  Free CRMZ Stock Alerts

CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History

CreditRiskMonitor.com logo
$2.81 0.00 (0.00%)
As of 04/17/2025
Compare

CreditRiskMonitor.com Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.04%
3 Month
Performance
N/A
6 Month
Performance
+5.24%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+33.81%
Receive CRMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter.

CRMZ Stock Chart for Saturday, April, 19, 2025

CRMZ Chart by TradingView

CreditRiskMonitor.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.81$2.81$2.81$2.8135 shs$30.13 million
04/17/2025$2.81$2.81$2.81$2.8110 shs$30.13 million
04/16/2025$2.81$2.81$2.81$2.8110 shs$30.13 million
04/15/2025$2.81$2.81$2.81$2.812,000 shs$30.13 million
04/14/2025$2.60$2.81
+8.08%		$2.81$2.812,000 shs$30.13 million
04/11/2025$2.60$2.60$2.70$2.60200 shs$27.88 million
04/10/2025$2.45$2.60
+6.12%		$2.70$2.60200 shs$27.88 million
04/09/2025$2.50$2.45
-2.00%		$2.51$2.457,102 shs$26.27 million
04/09/2025$2.50$2.45
-2.00%		$2.51$2.457,102 shs$26.27 million
04/08/2025$2.58$2.50
-3.10%		$2.70$2.495,866 shs$26.81 million
04/08/2025$2.58$2.50
-3.10%		$2.70$2.495,866 shs$26.81 million
04/07/2025$2.65$2.58
-2.64%		$2.58$2.4216,170 shs$27.66 million
04/04/2025$2.74$2.65
-3.11%		$2.70$2.4912,303 shs$28.41 million
04/03/2025$2.72$2.74
+0.56%		$2.74$2.6523,385 shs$29.33 million
04/02/2025$2.60$2.72
+4.62%		$2.72$2.72100 shs$29.16 million
04/01/2025$2.70$2.60
-3.70%		$2.70$2.6013,161 shs$27.88 million
03/31/2025$2.62$2.70
+3.05%		$2.75$2.701,601 shs$28.95 million
03/28/2025$2.69$2.62
-2.76%		$2.62$2.621,015 shs$28.09 million
03/27/2025$2.70$2.69
-0.21%		$2.70$2.698,046 shs$28.89 million
03/26/2025$2.70$2.70$2.70$2.70500 shs$28.95 million
03/25/2025$2.70$2.70$2.70$2.70500 shs$28.95 million
03/24/2025$2.70$2.70$2.70$2.70500 shs$28.95 million
03/21/2025$2.70$2.70$2.75$2.613,215 shs$28.95 million
03/20/2025$2.65$2.70
+1.89%		$2.72$2.704,928 shs$28.95 million
03/19/2025$2.65$2.65$2.65$2.65100 shs$28.41 million
03/18/2025$2.69$2.65
-1.49%		$2.67$2.652,200 shs$28.41 million
Related Companies

This page (OTCMKTS:CRMZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored