Free Trial

China Resources Power (CRPJY) Stock Chart & Stock Price History

China Resources Power logo
$34.40 0.00 (0.00%)
As of 01/7/2025

China Resources Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-16.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.62%
1 Year
Performance
N/A
Receive CRPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Power and its competitors with MarketBeat's FREE daily newsletter.

CRPJY Stock Chart for Wednesday, January, 8, 2025

China Resources Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/07/2025$34.40$34.40$34.40$34.40124 shs$11.87 billion
01/06/2025$34.40$34.40$34.40$34.40124 shs$11.87 billion
01/03/2025$33.85$34.40
+1.62%
$34.40$34.40124 shs$11.87 billion
01/02/2025$33.85$33.85$35.55$33.85292 shs$11.68 billion
01/01/2025$33.85$33.85$35.55$33.85292 shs$11.30 billion
12/31/2024$35.55$33.85
-4.78%
$35.55$33.85292 shs$11.30 billion
12/30/2024$36.75$35.55
-3.27%
$35.55$34.52322 shs$11.87 billion
12/27/2024$36.75$36.75$36.75$36.75390 shs$12.27 billion
12/26/2024$36.75$36.75$36.75$36.75390 shs$12.27 billion
12/25/2024$36.75$36.75$38.45$36.75203 shs$12.27 billion
12/24/2024$37.50$36.75
-2.00%
$38.45$36.75203 shs$12.27 billion
12/23/2024$37.50$37.50$37.50$37.50238 shs$12.52 billion
12/20/2024$39.51$37.50
-5.09%
$37.50$37.50238 shs$12.52 billion
12/19/2024$37.87$39.51
+4.33%
$39.51$39.51674 shs$13.19 billion
12/18/2024$36.70$37.87
+3.19%
$37.87$37.87164 shs$12.65 billion
12/17/2024$36.70$36.70$36.70$36.70171 shs$12.26 billion
12/16/2024$35.18$36.70
+4.34%
$36.70$36.70171 shs$12.26 billion
12/13/2024$35.25$35.18
-0.21%
$35.18$35.18309 shs$11.75 billion
12/11/2024$35.25$35.25$35.25$35.25101 shs$11.77 billion
12/10/2024$35.25$35.25$35.25$35.25220 shs$11.77 billion
12/09/2024$35.25$35.25$35.25$35.25220 shs$11.77 billion


This page (OTCMKTS:CRPJY) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners